The Sandbox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 964,535,811$ | 46,476,871$ | 0.425989$ | N/A |
2024-05-19 | 1,011,774,692$ | 40,901,106$ | 0.446596$ | 0.425989$ |
2024-05-18 | 1,014,316,248$ | 57,497,123$ | 0.448545$ | 0.446596$ |
2024-05-17 | 990,897,435$ | 60,845,240$ | 0.436920$ | 0.448545$ |
2024-05-16 | 996,631,601$ | 65,772,939$ | 0.438764$ | 0.436920$ |
2024-05-15 | 920,337,024$ | 58,382,237$ | 0.406103$ | 0.438764$ |
2024-05-14 | 943,408,286$ | 63,794,100$ | 0.416159$ | 0.406103$ |
2024-05-13 | 944,797,282$ | 37,868,118$ | 0.416994$ | 0.416159$ |
2024-05-12 | 951,364,999$ | 41,732,993$ | 0.419857$ | 0.416994$ |
2024-05-11 | 957,295,137$ | 67,290,491$ | 0.422231$ | 0.419857$ |
2024-05-10 | 1,004,295,218$ | 58,451,147$ | 0.442639$ | 0.422231$ |
2024-05-09 | 977,687,448$ | 65,886,498$ | 0.431649$ | 0.442639$ |
2024-05-08 | 984,168,478$ | 67,961,349$ | 0.433887$ | 0.431649$ |
2024-05-07 | 1,001,093,864$ | 73,908,689$ | 0.443255$ | 0.433887$ |
2024-05-06 | 1,019,924,943$ | 52,448,138$ | 0.452068$ | 0.443255$ |
2024-05-05 | 1,015,960,690$ | 58,100,772$ | 0.449821$ | 0.452068$ |
2024-05-04 | 1,020,203,812$ | 67,853,130$ | 0.451521$ | 0.449821$ |
2024-05-03 | 981,284,720$ | 70,320,799$ | 0.434806$ | 0.451521$ |
2024-05-02 | 959,111,367$ | 104,409,415$ | 0.423733$ | 0.434806$ |
2024-05-01 | 946,899,137$ | 87,699,008$ | 0.418074$ | 0.423733$ |
2024-04-30 | 1,002,558,903$ | 70,791,419$ | 0.443856$ | 0.418074$ |
2024-04-29 | 1,010,936,929$ | 55,341,104$ | 0.448001$ | 0.443856$ |
2024-04-28 | 1,032,484,304$ | 71,448,066$ | 0.457341$ | 0.448001$ |
2024-04-27 | 1,027,425,700$ | 73,240,391$ | 0.455134$ | 0.457341$ |
2024-04-26 | 1,047,661,651$ | 84,100,818$ | 0.463669$ | 0.455134$ |
2024-04-25 | 1,047,087,925$ | 110,420,490$ | 0.463923$ | 0.463669$ |
2024-04-24 | 1,101,489,429$ | 83,888,658$ | 0.489185$ | 0.463923$ |
2024-04-23 | 1,106,453,982$ | 76,406,432$ | 0.490865$ | 0.489185$ |
2024-04-22 | 1,068,557,278$ | 68,316,473$ | 0.474628$ | 0.490865$ |
2024-04-21 | 1,085,102,411$ | 78,179,821$ | 0.482578$ | 0.474628$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい