TheDonato Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1,425,148$ | 0.081483$ | N/A |
2024-06-01 | 0.000000000000000000$ | 2,021,447$ | 0.073993$ | 0.081483$ |
2024-05-31 | 0.000000000000000000$ | 2,198,496$ | 0.075098$ | 0.073993$ |
2024-05-30 | 0.000000000000000000$ | 1,962,466$ | 0.080792$ | 0.075098$ |
2024-05-29 | 0.000000000000000000$ | 1,325,824$ | 0.071976$ | 0.080792$ |
2024-05-28 | 0.000000000000000000$ | 2,252,483$ | 0.075446$ | 0.071976$ |
2024-05-27 | 0.000000000000000000$ | 1,941,539$ | 0.075040$ | 0.075446$ |
2024-05-26 | 0.000000000000000000$ | 1,593,233$ | 0.068916$ | 0.075040$ |
2024-05-25 | 0.000000000000000000$ | 1,886,447$ | 0.067337$ | 0.068916$ |
2024-05-24 | 0.000000000000000000$ | 2,109,459$ | 0.067199$ | 0.067337$ |
2024-05-23 | 0.000000000000000000$ | 1,903,286$ | 0.057263$ | 0.067199$ |
2024-05-22 | 0.000000000000000000$ | 1,742,012$ | 0.050717$ | 0.057263$ |
2024-05-21 | 0.000000000000000000$ | 1,670,527$ | 0.051109$ | 0.050717$ |
2024-05-20 | 0.000000000000000000$ | 2,492,283$ | 0.059195$ | 0.051109$ |
2024-05-19 | 0.000000000000000000$ | 745,138$ | 0.053921$ | 0.059195$ |
2024-05-18 | 0.000000000000000000$ | 857,868$ | 0.066323$ | 0.053921$ |
2024-05-17 | 0.000000000000000000$ | 1,520,994$ | 0.051026$ | 0.066323$ |
2024-05-16 | 0.000000000000000000$ | 1,466,674$ | 0.051323$ | 0.051026$ |
2024-05-15 | 0.000000000000000000$ | 2,611,576$ | 0.053687$ | 0.051323$ |
2024-05-14 | 0.000000000000000000$ | 1,774,437$ | 0.01465877$ | 0.053687$ |
2024-05-13 | 0.000000000000000000$ | 1,941,469$ | 0.01855514$ | 0.01465877$ |
2024-05-12 | 0.000000000000000000$ | 1,272,620$ | 0.01856720$ | 0.01855514$ |
2024-05-11 | 0.000000000000000000$ | 1,049,497$ | 0.02169785$ | 0.01856720$ |
2024-05-10 | 0.000000000000000000$ | 1,589,275$ | 0.03644220$ | 0.02169785$ |
2024-05-09 | 0.000000000000000000$ | 2,383,356$ | 0.04841254$ | 0.03644220$ |
2024-05-08 | 0.000000000000000000$ | 2,383,356$ | 0.04841254$ | 0.04841254$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい