Thought USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 17,293,438$ | 44,000$ | 0.03857438$ | N/A |
2024-06-01 | 18,175,636$ | 32,158$ | 0.04054388$ | 0.03857438$ |
2024-05-31 | 18,398,721$ | 8,883.52$ | 0.04104814$ | 0.04054388$ |
2024-05-30 | 17,435,835$ | 40,303$ | 0.03888519$ | 0.04104814$ |
2024-05-29 | 15,528,377$ | 40,002$ | 0.03465956$ | 0.03888519$ |
2024-05-28 | 18,470,493$ | 8,287.85$ | 0.04124727$ | 0.03465956$ |
2024-05-27 | 20,737,989$ | 9,289.64$ | 0.04634553$ | 0.04124727$ |
2024-05-26 | 20,280,322$ | 19,473.77$ | 0.04535812$ | 0.04634553$ |
2024-05-25 | 21,967,094$ | 17,971.96$ | 0.04915282$ | 0.04535812$ |
2024-05-24 | 21,349,806$ | 22,566$ | 0.04778517$ | 0.04915282$ |
2024-05-23 | 20,055,548$ | 33,308$ | 0.04489990$ | 0.04778517$ |
2024-05-22 | 18,015,670$ | 29,520$ | 0.04037648$ | 0.04489990$ |
2024-05-21 | 18,765,860$ | 9,673.33$ | 0.04209889$ | 0.04037648$ |
2024-05-20 | 18,823,706$ | 18,540.91$ | 0.04225250$ | 0.04209889$ |
2024-05-19 | 20,315,114$ | 4,737.43$ | 0.04562872$ | 0.04225250$ |
2024-05-18 | 20,812,632$ | 22,833$ | 0.04677638$ | 0.04562872$ |
2024-05-17 | 17,638,960$ | 78,744$ | 0.04223412$ | 0.04677638$ |
2024-05-16 | 14,522,460$ | 99,394$ | 0.03269651$ | 0.04223412$ |
2024-05-15 | 19,460,205$ | 17,629.68$ | 0.04381592$ | 0.03269651$ |
2024-05-14 | 20,355,009$ | 9,385.71$ | 0.04588494$ | 0.04381592$ |
2024-05-13 | 24,127,381$ | 11,045.60$ | 0.054418$ | 0.04588494$ |
2024-05-12 | 23,409,909$ | 6,543.87$ | 0.052812$ | 0.054418$ |
2024-05-11 | 24,998,884$ | 11,376.31$ | 0.056424$ | 0.052812$ |
2024-05-10 | 25,393,667$ | 5,616.60$ | 0.057381$ | 0.056424$ |
2024-05-09 | 26,686,058$ | 2,832.73$ | 0.060359$ | 0.057381$ |
2024-05-08 | 27,008,751$ | 26,668$ | 0.061255$ | 0.060359$ |
2024-05-07 | 27,438,436$ | 35,308$ | 0.064132$ | 0.061255$ |
2024-05-06 | 24,575,897$ | 33,352$ | 0.055647$ | 0.064132$ |
2024-05-05 | 22,783,842$ | 7,353.97$ | 0.051628$ | 0.055647$ |
2024-05-04 | 24,314,465$ | 56,756$ | 0.055124$ | 0.051628$ |
2024-05-03 | 17,630,691$ | 5,278.50$ | 0.04001443$ | 0.055124$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい