ThreeFold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 13,534.68$ | 0.01915386$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,435.45$ | 0.02047537$ | 0.01915386$ |
2024-06-01 | 0.000000000000000000$ | 4,536.79$ | 0.02061160$ | 0.02047537$ |
2024-05-31 | 0.000000000000000000$ | 1,916.11$ | 0.02033186$ | 0.02061160$ |
2024-05-30 | 0.000000000000000000$ | 16,017.41$ | 0.02065424$ | 0.02033186$ |
2024-05-29 | 0.000000000000000000$ | 7,758.99$ | 0.01941313$ | 0.02065424$ |
2024-05-28 | 0.000000000000000000$ | 5,324.67$ | 0.01997541$ | 0.01941313$ |
2024-05-27 | 0.000000000000000000$ | 6,292.51$ | 0.01991290$ | 0.01997541$ |
2024-05-26 | 0.000000000000000000$ | 8,547.09$ | 0.01978263$ | 0.01991290$ |
2024-05-25 | 0.000000000000000000$ | 9,886.87$ | 0.02030461$ | 0.01978263$ |
2024-05-24 | 0.000000000000000000$ | 39,059$ | 0.02054142$ | 0.02030461$ |
2024-05-23 | 0.000000000000000000$ | 41,531$ | 0.01855049$ | 0.02054142$ |
2024-05-22 | 0.000000000000000000$ | 35,205$ | 0.01917192$ | 0.01855049$ |
2024-05-21 | 0.000000000000000000$ | 23,868$ | 0.02034604$ | 0.01917192$ |
2024-05-20 | 0.000000000000000000$ | 5,267.98$ | 0.01960890$ | 0.02034604$ |
2024-05-19 | 0.000000000000000000$ | 9,728.99$ | 0.01921620$ | 0.01960890$ |
2024-05-18 | 0.000000000000000000$ | 7,692.73$ | 0.01990869$ | 0.01921620$ |
2024-05-17 | 0.000000000000000000$ | 7,751.97$ | 0.01936594$ | 0.01990869$ |
2024-05-16 | 0.000000000000000000$ | 5,446.18$ | 0.01951142$ | 0.01936594$ |
2024-05-15 | 0.000000000000000000$ | 14,101.80$ | 0.01944840$ | 0.01951142$ |
2024-05-14 | 0.000000000000000000$ | 15,416.50$ | 0.01952607$ | 0.01944840$ |
2024-05-13 | 0.000000000000000000$ | 8,222.92$ | 0.01907134$ | 0.01952607$ |
2024-05-12 | 0.000000000000000000$ | 10,768.87$ | 0.01941089$ | 0.01907134$ |
2024-05-11 | 0.000000000000000000$ | 29,624$ | 0.02003487$ | 0.01941089$ |
2024-05-10 | 0.000000000000000000$ | 11,034.13$ | 0.01961086$ | 0.02003487$ |
2024-05-09 | 0.000000000000000000$ | 24,897$ | 0.01874249$ | 0.01961086$ |
2024-05-08 | 0.000000000000000000$ | 15,527.35$ | 0.01926265$ | 0.01874249$ |
2024-05-07 | 0.000000000000000000$ | 14,546.55$ | 0.02064253$ | 0.01926265$ |
2024-05-06 | 0.000000000000000000$ | 14,764.48$ | 0.02078031$ | 0.02064253$ |
2024-05-05 | 0.000000000000000000$ | 11,966.79$ | 0.02232814$ | 0.02078031$ |
2024-05-04 | 0.000000000000000000$ | 18,188.18$ | 0.02209092$ | 0.02232814$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい