TOGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 612,057$ | 140.32$ | 0.00000612$ | N/A |
2024-05-31 | 629,457$ | 2,375.56$ | 0.00000629$ | 0.00000612$ |
2024-05-30 | 589,146$ | 4,794.67$ | 0.00000588$ | 0.00000629$ |
2024-05-29 | 577,490$ | 4,250.25$ | 0.00000576$ | 0.00000588$ |
2024-05-28 | 592,651$ | 3,510.58$ | 0.00000593$ | 0.00000576$ |
2024-05-27 | 612,825$ | 4,152.65$ | 0.00000611$ | 0.00000593$ |
2024-05-26 | 596,404$ | 7,365.73$ | 0.00000600$ | 0.00000611$ |
2024-05-25 | 591,383$ | 10,457.70$ | 0.00000605$ | 0.00000600$ |
2024-05-24 | 700,966$ | 8,303.90$ | 0.00000701$ | 0.00000605$ |
2024-05-23 | 744,953$ | 3,838.99$ | 0.00000745$ | 0.00000701$ |
2024-05-22 | 758,474$ | 5,840.74$ | 0.00000758$ | 0.00000745$ |
2024-05-21 | 783,651$ | 7,242.58$ | 0.00000783$ | 0.00000758$ |
2024-05-20 | 712,584$ | 4,202.38$ | 0.00000719$ | 0.00000783$ |
2024-05-19 | 814,854$ | 6,487.76$ | 0.00000815$ | 0.00000719$ |
2024-05-18 | 767,141$ | 6,395.07$ | 0.00000762$ | 0.00000815$ |
2024-05-17 | 822,568$ | 10,741.32$ | 0.00000823$ | 0.00000762$ |
2024-05-16 | 1,105,489$ | 13,403.99$ | 0.00001105$ | 0.00000823$ |
2024-05-15 | 1,220,727$ | 12,402.57$ | 0.00001220$ | 0.00001105$ |
2024-05-14 | 1,173,431$ | 13,692.62$ | 0.00001173$ | 0.00001220$ |
2024-05-13 | 1,275,121$ | 19,349.25$ | 0.00001276$ | 0.00001173$ |
2024-05-12 | 1,194,515$ | 14,171.81$ | 0.00001196$ | 0.00001276$ |
2024-05-11 | 1,314,048$ | 44,988$ | 0.00001306$ | 0.00001196$ |
2024-05-10 | 1,259,457$ | 15,274.02$ | 0.00001259$ | 0.00001306$ |
2024-05-09 | 959,401$ | 3,961.21$ | 0.00000959$ | 0.00001259$ |
2024-05-08 | 904,045$ | 12,522.50$ | 0.00000902$ | 0.00000959$ |
2024-05-07 | 929,651$ | 17,230.11$ | 0.00000931$ | 0.00000902$ |
2024-05-06 | 1,125,090$ | 7,169.81$ | 0.00001125$ | 0.00000931$ |
2024-05-05 | 1,210,354$ | 19,685.45$ | 0.00001210$ | 0.00001125$ |
2024-05-04 | 1,142,221$ | 29,409$ | 0.00001125$ | 0.00001210$ |
2024-05-03 | 982,313$ | 10,299.62$ | 0.00000982$ | 0.00001125$ |
2024-05-02 | 823,121$ | 15,322.87$ | 0.00000882$ | 0.00000982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい