TOR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 33,084,397$ | 60,068$ | 1.94$ | N/A |
2024-05-31 | 33,449,163$ | 68,923$ | 1.96$ | 1.94$ |
2024-05-30 | 34,481,664$ | 0.000000000000000000$ | 2.02$ | 1.96$ |
2024-05-29 | 35,133,457$ | 39,146$ | 2.07$ | 2.02$ |
2024-05-28 | 37,360,728$ | 35,615$ | 2.19$ | 2.07$ |
2024-05-27 | 36,515,994$ | 35,070$ | 2.14$ | 2.19$ |
2024-05-26 | 40,279,978$ | 34,798$ | 2.36$ | 2.14$ |
2024-05-25 | 32,085,045$ | 33,031$ | 1.88$ | 2.36$ |
2024-05-24 | 27,469,150$ | 40,540$ | 1.61$ | 1.88$ |
2024-05-23 | 28,840,322$ | 38,081$ | 1.69$ | 1.61$ |
2024-05-22 | 30,861,184$ | 43,893$ | 1.81$ | 1.69$ |
2024-05-21 | 30,238,376$ | 31,703$ | 1.77$ | 1.81$ |
2024-05-20 | 31,241,168$ | 2,451.30$ | 1.83$ | 1.77$ |
2024-05-19 | 31,903,349$ | 51,630$ | 1.87$ | 1.83$ |
2024-05-18 | 5,433,856$ | 36,184$ | 0.318339$ | 1.87$ |
2024-05-17 | 39,939,407$ | 32,784$ | 2.34$ | 0.318339$ |
2024-05-16 | 40,475,929$ | 31,842$ | 2.36$ | 2.34$ |
2024-05-15 | 34,467,170$ | 39,238$ | 2.02$ | 2.36$ |
2024-05-14 | 36,335,872$ | 26,943$ | 2.13$ | 2.02$ |
2024-05-13 | 37,178,762$ | 32,567$ | 2.18$ | 2.13$ |
2024-05-12 | 38,737,271$ | 37,973$ | 2.27$ | 2.18$ |
2024-05-11 | 36,873,426$ | 37,397$ | 2.16$ | 2.27$ |
2024-05-10 | 36,695,446$ | 37,323$ | 2.15$ | 2.16$ |
2024-05-09 | 34,818,845$ | 12,765.82$ | 2.04$ | 2.15$ |
2024-05-08 | 38,956,315$ | 0.000000000000000000$ | 2.28$ | 2.04$ |
2024-05-07 | 38,577,170$ | 3,511.28$ | 2.26$ | 2.28$ |
2024-05-06 | 38,236,008$ | 109,397$ | 2.23$ | 2.26$ |
2024-05-05 | 25,581,766$ | 18,326.68$ | 2.35$ | 2.23$ |
2024-05-04 | 38,326,148$ | 7,985.18$ | 2.24$ | 2.35$ |
2024-05-03 | 36,602,410$ | 44,095$ | 2.14$ | 2.24$ |
2024-05-02 | 34,439,834$ | 44,229$ | 2.01$ | 2.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい