Toshi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 170,701,517$ | 2,545,323$ | 0.00040511$ | N/A |
2024-05-31 | 127,649,494$ | 2,668,574$ | 0.00030346$ | 0.00040511$ |
2024-05-30 | 103,096,544$ | 1,542,788$ | 0.00024501$ | 0.00030346$ |
2024-05-29 | 101,933,104$ | 2,218,783$ | 0.00024027$ | 0.00024501$ |
2024-05-28 | 120,722,701$ | 1,711,165$ | 0.00028717$ | 0.00024027$ |
2024-05-27 | 124,723,093$ | 885,180$ | 0.00029669$ | 0.00028717$ |
2024-05-26 | 129,762,357$ | 981,131$ | 0.00030887$ | 0.00029669$ |
2024-05-25 | 126,704,380$ | 738,748$ | 0.00030187$ | 0.00030887$ |
2024-05-24 | 134,579,600$ | 997,922$ | 0.00031959$ | 0.00030187$ |
2024-05-23 | 139,071,946$ | 893,858$ | 0.00033054$ | 0.00031959$ |
2024-05-22 | 142,380,482$ | 1,828,310$ | 0.00033514$ | 0.00033054$ |
2024-05-21 | 145,848,021$ | 660,568$ | 0.00034665$ | 0.00033514$ |
2024-05-20 | 123,030,601$ | 945,409$ | 0.00029253$ | 0.00034665$ |
2024-05-19 | 134,156,912$ | 698,417$ | 0.00031894$ | 0.00029253$ |
2024-05-18 | 138,318,313$ | 1,485,760$ | 0.00032898$ | 0.00031894$ |
2024-05-17 | 141,254,957$ | 1,170,908$ | 0.00033578$ | 0.00032898$ |
2024-05-16 | 144,582,555$ | 1,406,881$ | 0.00033970$ | 0.00033578$ |
2024-05-15 | 130,724,572$ | 1,424,832$ | 0.00030743$ | 0.00033970$ |
2024-05-14 | 127,816,597$ | 870,227$ | 0.00030624$ | 0.00030743$ |
2024-05-13 | 121,879,140$ | 892,462$ | 0.00028969$ | 0.00030624$ |
2024-05-12 | 121,110,818$ | 965,347$ | 0.00028789$ | 0.00028969$ |
2024-05-11 | 123,283,422$ | 768,517$ | 0.00029636$ | 0.00028789$ |
2024-05-10 | 127,766,193$ | 1,282,584$ | 0.00030339$ | 0.00029636$ |
2024-05-09 | 119,900,009$ | 1,402,876$ | 0.00028377$ | 0.00030339$ |
2024-05-08 | 135,782,491$ | 1,127,874$ | 0.00032230$ | 0.00028377$ |
2024-05-07 | 136,135,497$ | 1,121,785$ | 0.00032352$ | 0.00032230$ |
2024-05-06 | 146,888,083$ | 978,875$ | 0.00034948$ | 0.00032352$ |
2024-05-05 | 148,275,800$ | 1,448,946$ | 0.00035214$ | 0.00034948$ |
2024-05-04 | 161,349,954$ | 2,009,515$ | 0.00038336$ | 0.00035214$ |
2024-05-03 | 158,872,799$ | 1,760,335$ | 0.00038016$ | 0.00038336$ |
2024-05-02 | 128,178,283$ | 251,100$ | 0.00030310$ | 0.00038016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい