Tree USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 22,007,387$ | 82,055$ | 0.211145$ | N/A |
2024-05-31 | 23,880,412$ | 231,330$ | 0.228891$ | 0.211145$ |
2024-05-30 | 22,801,725$ | 164,721$ | 0.229540$ | 0.228891$ |
2024-05-29 | 24,846,455$ | 128,743$ | 0.238244$ | 0.229540$ |
2024-05-28 | 25,937,460$ | 110,896$ | 0.248865$ | 0.238244$ |
2024-05-27 | 26,128,928$ | 125,310$ | 0.250570$ | 0.248865$ |
2024-05-26 | 24,795,747$ | 116,035$ | 0.237904$ | 0.250570$ |
2024-05-25 | 24,385,365$ | 215,154$ | 0.234036$ | 0.237904$ |
2024-05-24 | 25,006,487$ | 641,971$ | 0.240447$ | 0.234036$ |
2024-05-23 | 28,126,599$ | 64,662$ | 0.269725$ | 0.240447$ |
2024-05-22 | 27,637,027$ | 311,995$ | 0.264626$ | 0.269725$ |
2024-05-21 | 27,071,292$ | 327,510$ | 0.259318$ | 0.264626$ |
2024-05-20 | 21,831,757$ | 153,457$ | 0.209332$ | 0.259318$ |
2024-05-19 | 24,924,011$ | 71,239$ | 0.238770$ | 0.209332$ |
2024-05-18 | 24,494,726$ | 147,522$ | 0.234763$ | 0.238770$ |
2024-05-17 | 21,846,750$ | 139,679$ | 0.209440$ | 0.234763$ |
2024-05-16 | 24,384,088$ | 323,272$ | 0.233491$ | 0.209440$ |
2024-05-15 | 22,228,696$ | 320,162$ | 0.213169$ | 0.233491$ |
2024-05-14 | 21,326,788$ | 135,673$ | 0.204114$ | 0.213169$ |
2024-05-13 | 19,799,441$ | 65,319$ | 0.189333$ | 0.204114$ |
2024-05-12 | 19,664,551$ | 80,574$ | 0.188150$ | 0.189333$ |
2024-05-11 | 21,151,228$ | 136,580$ | 0.202424$ | 0.188150$ |
2024-05-10 | 21,056,022$ | 570,699$ | 0.201356$ | 0.202424$ |
2024-05-09 | 22,196,600$ | 110,194$ | 0.212490$ | 0.201356$ |
2024-05-08 | 22,806,487$ | 98,275$ | 0.217777$ | 0.212490$ |
2024-05-07 | 21,684,274$ | 257,342$ | 0.207450$ | 0.217777$ |
2024-05-06 | 24,465,329$ | 121,509$ | 0.234166$ | 0.207450$ |
2024-05-05 | 25,125,759$ | 282,354$ | 0.240272$ | 0.234166$ |
2024-05-04 | 26,074,033$ | 311,209$ | 0.249294$ | 0.240272$ |
2024-05-03 | 26,350,696$ | 471,007$ | 0.252167$ | 0.249294$ |
2024-05-02 | 21,184,169$ | 267,117$ | 0.201573$ | 0.252167$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい