Tribe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 240,718,878$ | 42,488$ | 0.527484$ | N/A |
2024-05-31 | 242,649,078$ | 54,245$ | 0.533239$ | 0.527484$ |
2024-05-30 | 239,653,882$ | 44,718$ | 0.524836$ | 0.533239$ |
2024-05-29 | 237,157,402$ | 54,407$ | 0.521029$ | 0.524836$ |
2024-05-28 | 234,746,819$ | 98,767$ | 0.516800$ | 0.521029$ |
2024-05-27 | 236,943,774$ | 148,765$ | 0.520612$ | 0.516800$ |
2024-05-26 | 232,969,650$ | 107,226$ | 0.512540$ | 0.520612$ |
2024-05-25 | 234,693,798$ | 96,856$ | 0.515402$ | 0.512540$ |
2024-05-24 | 231,520,184$ | 163,018$ | 0.510208$ | 0.515402$ |
2024-05-23 | 222,434,147$ | 90,002$ | 0.488848$ | 0.510208$ |
2024-05-22 | 245,466,417$ | 125,979$ | 0.515615$ | 0.488848$ |
2024-05-21 | 222,045,322$ | 455,078$ | 0.489653$ | 0.515615$ |
2024-05-20 | 188,467,792$ | 77,921$ | 0.413975$ | 0.489653$ |
2024-05-19 | 190,614,187$ | 80,840$ | 0.418364$ | 0.413975$ |
2024-05-18 | 186,798,560$ | 87,559$ | 0.410193$ | 0.418364$ |
2024-05-17 | 190,580,231$ | 69,573$ | 0.417572$ | 0.410193$ |
2024-05-16 | 194,175,790$ | 109,176$ | 0.427346$ | 0.417572$ |
2024-05-15 | 189,250,254$ | 64,907$ | 0.415951$ | 0.427346$ |
2024-05-14 | 195,590,354$ | 66,286$ | 0.429675$ | 0.415951$ |
2024-05-13 | 193,224,897$ | 99,426$ | 0.424857$ | 0.429675$ |
2024-05-12 | 192,918,719$ | 69,760$ | 0.422533$ | 0.424857$ |
2024-05-11 | 193,960,829$ | 89,143$ | 0.425420$ | 0.422533$ |
2024-05-10 | 198,200,429$ | 31,763$ | 0.435605$ | 0.425420$ |
2024-05-09 | 199,691,137$ | 75,876$ | 0.439625$ | 0.435605$ |
2024-05-08 | 196,532,815$ | 70,206$ | 0.434854$ | 0.439625$ |
2024-05-07 | 196,952,477$ | 66,651$ | 0.433308$ | 0.434854$ |
2024-05-06 | 195,674,899$ | 74,006$ | 0.429145$ | 0.433308$ |
2024-05-05 | 199,399,919$ | 63,262$ | 0.446449$ | 0.429145$ |
2024-05-04 | 196,825,492$ | 290,892$ | 0.432586$ | 0.446449$ |
2024-05-03 | 193,664,202$ | 440,420$ | 0.425662$ | 0.432586$ |
2024-05-02 | 202,396,922$ | 91,008$ | 0.436541$ | 0.425662$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい