UMA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 227,702,072$ | 22,320,447$ | 2.80$ | N/A |
2024-06-14 | 224,302,935$ | 14,286,554$ | 2.75$ | 2.80$ |
2024-06-13 | 237,079,423$ | 17,614,047$ | 2.92$ | 2.75$ |
2024-06-12 | 229,948,542$ | 19,099,291$ | 2.83$ | 2.92$ |
2024-06-11 | 243,725,912$ | 15,118,668$ | 3.00$ | 2.83$ |
2024-06-10 | 251,452,883$ | 14,437,149$ | 3.10$ | 3.00$ |
2024-06-09 | 247,082,346$ | 28,658,352$ | 3.05$ | 3.10$ |
2024-06-08 | 268,281,632$ | 73,469,803$ | 3.34$ | 3.05$ |
2024-06-07 | 267,940,661$ | 13,154,929$ | 3.31$ | 3.34$ |
2024-06-06 | 271,460,316$ | 13,883,806$ | 3.36$ | 3.31$ |
2024-06-05 | 267,969,389$ | 13,777,723$ | 3.31$ | 3.36$ |
2024-06-04 | 260,121,151$ | 14,512,710$ | 3.22$ | 3.31$ |
2024-06-03 | 263,313,202$ | 13,287,271$ | 3.25$ | 3.22$ |
2024-06-02 | 269,404,132$ | 13,194,642$ | 3.33$ | 3.25$ |
2024-06-01 | 279,569,762$ | 16,146,227$ | 3.45$ | 3.33$ |
2024-05-31 | 274,044,122$ | 22,633,756$ | 3.39$ | 3.45$ |
2024-05-30 | 282,320,377$ | 31,133,407$ | 3.49$ | 3.39$ |
2024-05-29 | 275,232,654$ | 18,758,426$ | 3.41$ | 3.49$ |
2024-05-28 | 286,000,501$ | 20,562,893$ | 3.54$ | 3.41$ |
2024-05-27 | 277,000,677$ | 14,379,446$ | 3.43$ | 3.54$ |
2024-05-26 | 284,728,253$ | 22,932,096$ | 3.53$ | 3.43$ |
2024-05-25 | 290,608,276$ | 41,143,628$ | 3.61$ | 3.53$ |
2024-05-24 | 270,280,648$ | 33,290,690$ | 3.35$ | 3.61$ |
2024-05-23 | 291,393,921$ | 41,193,030$ | 3.61$ | 3.35$ |
2024-05-22 | 289,595,393$ | 30,027,429$ | 3.59$ | 3.61$ |
2024-05-21 | 292,360,825$ | 19,497,337$ | 3.63$ | 3.59$ |
2024-05-20 | 277,286,079$ | 18,616,233$ | 3.45$ | 3.63$ |
2024-05-19 | 289,728,892$ | 33,283,376$ | 3.59$ | 3.45$ |
2024-05-18 | 291,506,288$ | 28,105,102$ | 3.62$ | 3.59$ |
2024-05-17 | 290,106,743$ | 48,027,555$ | 3.60$ | 3.62$ |
2024-05-16 | 296,090,011$ | 46,136,604$ | 3.67$ | 3.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい