UniDex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1.16$ | 1.003$ | N/A |
2024-05-31 | 0.000000000000000000$ | 14.75$ | 1.025$ | 1.003$ |
2024-05-30 | 0.000000000000000000$ | 178.25$ | 0.997554$ | 1.025$ |
2024-05-29 | 0.000000000000000000$ | 2.76$ | 1.13$ | 0.997554$ |
2024-05-28 | 0.000000000000000000$ | 5.51$ | 1.13$ | 1.13$ |
2024-05-27 | 0.000000000000000000$ | 10.17$ | 1.10$ | 1.13$ |
2024-05-26 | 0.000000000000000000$ | 10.23$ | 1.11$ | 1.10$ |
2024-05-25 | 0.000000000000000000$ | 63.43$ | 1.10$ | 1.11$ |
2024-05-24 | 0.000000000000000000$ | 22.57$ | 1.15$ | 1.10$ |
2024-05-23 | 0.000000000000000000$ | 32.40$ | 1.14$ | 1.15$ |
2024-05-22 | 0.000000000000000000$ | 95.58$ | 1.100$ | 1.14$ |
2024-05-21 | 0.000000000000000000$ | 308.86$ | 1.068$ | 1.100$ |
2024-05-20 | 0.000000000000000000$ | 943.96$ | 0.972654$ | 1.068$ |
2024-05-19 | 0.000000000000000000$ | 55.16$ | 1.092$ | 0.972654$ |
2024-05-18 | 0.000000000000000000$ | 309.95$ | 1.15$ | 1.092$ |
2024-05-17 | 0.000000000000000000$ | 270.01$ | 1.17$ | 1.15$ |
2024-05-16 | 0.000000000000000000$ | 8.94$ | 1.24$ | 1.17$ |
2024-05-15 | 0.000000000000000000$ | 5.11$ | 1.23$ | 1.24$ |
2024-05-14 | 0.000000000000000000$ | 19.96$ | 1.23$ | 1.23$ |
2024-05-13 | 0.000000000000000000$ | 331.98$ | 1.25$ | 1.23$ |
2024-05-12 | 0.000000000000000000$ | 17.53$ | 1.27$ | 1.25$ |
2024-05-11 | 0.000000000000000000$ | 113.78$ | 1.26$ | 1.27$ |
2024-05-10 | 0.000000000000000000$ | 54.54$ | 1.32$ | 1.26$ |
2024-05-09 | 0.000000000000000000$ | 93.57$ | 1.31$ | 1.32$ |
2024-05-08 | 0.000000000000000000$ | 118.10$ | 1.39$ | 1.31$ |
2024-05-07 | 0.000000000000000000$ | 14.66$ | 1.58$ | 1.39$ |
2024-05-06 | 0.000000000000000000$ | 9.44$ | 1.59$ | 1.58$ |
2024-05-05 | 0.000000000000000000$ | 34.25$ | 1.62$ | 1.59$ |
2024-05-04 | 0.000000000000000000$ | 42.44$ | 1.59$ | 1.62$ |
2024-05-03 | 0.000000000000000000$ | 115.16$ | 1.52$ | 1.59$ |
2024-05-02 | 0.000000000000000000$ | 243.75$ | 1.40$ | 1.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい