Unitrade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 310,169$ | 33.80$ | 0.00866814$ | N/A |
2024-05-31 | 299,439$ | 35.35$ | 0.00837002$ | 0.00866814$ |
2024-05-30 | 291,453$ | 1,504.89$ | 0.00816032$ | 0.00837002$ |
2024-05-29 | 431,471$ | 719.03$ | 0.01205061$ | 0.00816032$ |
2024-05-28 | 419,484$ | 27.00$ | 0.01173293$ | 0.01205061$ |
2024-05-27 | 403,027$ | 74.51$ | 0.01127534$ | 0.01173293$ |
2024-05-26 | 416,405$ | 33.75$ | 0.01163242$ | 0.01127534$ |
2024-05-25 | 425,165$ | 62.55$ | 0.01189631$ | 0.01163242$ |
2024-05-24 | 444,019$ | 81.12$ | 0.01239901$ | 0.01189631$ |
2024-05-23 | 453,649$ | 589.71$ | 0.01267062$ | 0.01239901$ |
2024-05-22 | 346,976$ | 445.90$ | 0.00968770$ | 0.01267062$ |
2024-05-21 | 444,111$ | 37.39$ | 0.01246335$ | 0.00968770$ |
2024-05-20 | 461,523$ | 11.64$ | 0.01290729$ | 0.01246335$ |
2024-05-19 | 627,701$ | 19.54$ | 0.01754197$ | 0.01290729$ |
2024-05-18 | 443,471$ | 8.41$ | 0.01239376$ | 0.01754197$ |
2024-05-17 | 428,626$ | 78.52$ | 0.01200282$ | 0.01239376$ |
2024-05-16 | 424,988$ | 102.61$ | 0.01192868$ | 0.01200282$ |
2024-05-15 | 899,064$ | 0.118015$ | 0.02525777$ | 0.01192868$ |
2024-05-14 | 401,742$ | 25.09$ | 0.01122304$ | 0.02525777$ |
2024-05-13 | 409,498$ | 255.26$ | 0.01144115$ | 0.01122304$ |
2024-05-12 | 416,202$ | 123.06$ | 0.01163007$ | 0.01144115$ |
2024-05-11 | 436,092$ | 239.70$ | 0.01216929$ | 0.01163007$ |
2024-05-10 | 921,009$ | 2.11$ | 0.02570965$ | 0.01216929$ |
2024-05-09 | 206,110$ | 151.11$ | 0.00576814$ | 0.02570965$ |
2024-05-08 | 184,350$ | 169.85$ | 0.00514421$ | 0.00576814$ |
2024-05-07 | 224,857$ | 32.10$ | 0.00628354$ | 0.00514421$ |
2024-05-06 | 224,029$ | 164.16$ | 0.00626441$ | 0.00628354$ |
2024-05-05 | 257,247$ | 17.20$ | 0.00719811$ | 0.00626441$ |
2024-05-04 | 233,382$ | 778.83$ | 0.00651227$ | 0.00719811$ |
2024-05-03 | 855,940$ | 0.253349$ | 0.02392043$ | 0.00651227$ |
2024-05-02 | 223,043$ | 994.91$ | 0.00623145$ | 0.02392043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい