UXD Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 19,425,935$ | 55,047$ | 0.00470187$ | N/A |
2024-06-07 | 19,745,199$ | 56,087$ | 0.00477486$ | 0.00470187$ |
2024-06-06 | 20,171,536$ | 53,292$ | 0.00489613$ | 0.00477486$ |
2024-06-05 | 20,918,376$ | 31,314$ | 0.00507928$ | 0.00489613$ |
2024-06-04 | 20,533,881$ | 46,247$ | 0.00498495$ | 0.00507928$ |
2024-06-03 | 21,137,287$ | 50,914$ | 0.00511368$ | 0.00498495$ |
2024-06-02 | 21,672,226$ | 36,611$ | 0.00524972$ | 0.00511368$ |
2024-06-01 | 22,682,425$ | 43,923$ | 0.00549837$ | 0.00524972$ |
2024-05-31 | 23,623,827$ | 64,517$ | 0.00573379$ | 0.00549837$ |
2024-05-30 | 24,365,355$ | 43,908$ | 0.00589671$ | 0.00573379$ |
2024-05-29 | 25,159,991$ | 44,756$ | 0.00608214$ | 0.00589671$ |
2024-05-28 | 26,103,463$ | 55,639$ | 0.00632989$ | 0.00608214$ |
2024-05-27 | 27,169,290$ | 63,444$ | 0.00660447$ | 0.00632989$ |
2024-05-26 | 28,916,012$ | 57,731$ | 0.00695954$ | 0.00660447$ |
2024-05-25 | 29,963,393$ | 46,488$ | 0.00727043$ | 0.00695954$ |
2024-05-24 | 30,768,275$ | 40,399$ | 0.00742534$ | 0.00727043$ |
2024-05-23 | 30,638,031$ | 34,493$ | 0.00754594$ | 0.00742534$ |
2024-05-22 | 31,688,404$ | 34,555$ | 0.00769217$ | 0.00754594$ |
2024-05-21 | 32,257,704$ | 13,171.86$ | 0.00781948$ | 0.00769217$ |
2024-05-20 | 32,052,279$ | 5,878.72$ | 0.00774680$ | 0.00781948$ |
2024-05-19 | 31,945,481$ | 9,372.73$ | 0.00774380$ | 0.00774680$ |
2024-05-18 | 31,831,377$ | 9,748.88$ | 0.00768178$ | 0.00774380$ |
2024-05-17 | 31,666,517$ | 15,952.81$ | 0.00766011$ | 0.00768178$ |
2024-05-16 | 32,055,035$ | 15,066.86$ | 0.00776625$ | 0.00766011$ |
2024-05-15 | 31,607,094$ | 16,325.17$ | 0.00769244$ | 0.00776625$ |
2024-05-14 | 31,885,873$ | 16,321.66$ | 0.00772062$ | 0.00769244$ |
2024-05-13 | 31,974,594$ | 31,176$ | 0.00776401$ | 0.00772062$ |
2024-05-12 | 32,568,430$ | 14,833.16$ | 0.00789480$ | 0.00776401$ |
2024-05-11 | 32,899,090$ | 16,087.06$ | 0.00797496$ | 0.00789480$ |
2024-05-10 | 32,958,996$ | 16,682.58$ | 0.00803341$ | 0.00797496$ |
2024-05-09 | 33,322,568$ | 7,713.77$ | 0.00809961$ | 0.00803341$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい