Venom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 245,551,626$ | 3,895,782$ | 0.148206$ | N/A |
2024-06-14 | 251,351,259$ | 11,747,935$ | 0.151128$ | 0.148206$ |
2024-06-13 | 255,560,478$ | 6,665,074$ | 0.154477$ | 0.151128$ |
2024-06-12 | 265,482,031$ | 7,798,096$ | 0.160676$ | 0.154477$ |
2024-06-11 | 292,665,304$ | 15,578,035$ | 0.176606$ | 0.160676$ |
2024-06-10 | 264,251,361$ | 4,234,822$ | 0.159522$ | 0.176606$ |
2024-06-09 | 258,875,523$ | 3,663,775$ | 0.157194$ | 0.159522$ |
2024-06-08 | 245,208,913$ | 6,081,114$ | 0.148030$ | 0.157194$ |
2024-06-07 | 271,798,673$ | 4,047,452$ | 0.163726$ | 0.148030$ |
2024-06-06 | 299,510,005$ | 3,959,219$ | 0.180908$ | 0.163726$ |
2024-06-05 | 302,693,368$ | 3,826,756$ | 0.182910$ | 0.180908$ |
2024-06-04 | 293,837,582$ | 5,132,330$ | 0.177840$ | 0.182910$ |
2024-06-03 | 306,425,809$ | 5,001,888$ | 0.185451$ | 0.177840$ |
2024-06-02 | 315,322,454$ | 7,836,220$ | 0.190567$ | 0.185451$ |
2024-06-01 | 334,597,538$ | 9,159,422$ | 0.202370$ | 0.190567$ |
2024-05-31 | 308,179,919$ | 7,175,134$ | 0.186400$ | 0.202370$ |
2024-05-30 | 296,041,491$ | 3,769,187$ | 0.179125$ | 0.186400$ |
2024-05-29 | 322,019,338$ | 4,239,506$ | 0.194791$ | 0.179125$ |
2024-05-28 | 355,482,948$ | 2,365,509$ | 0.214989$ | 0.194791$ |
2024-05-27 | 363,901,530$ | 3,463,040$ | 0.219982$ | 0.214989$ |
2024-05-26 | 373,204,523$ | 3,008,284$ | 0.225511$ | 0.219982$ |
2024-05-25 | 361,761,776$ | 4,746,849$ | 0.219045$ | 0.225511$ |
2024-05-24 | 341,122,581$ | 5,514,700$ | 0.206301$ | 0.219045$ |
2024-05-23 | 363,431,935$ | 11,865,710$ | 0.219856$ | 0.206301$ |
2024-05-22 | 435,418,615$ | 4,781,166$ | 0.263254$ | 0.219856$ |
2024-05-21 | 454,185,375$ | 6,617,144$ | 0.274833$ | 0.263254$ |
2024-05-20 | 457,493,205$ | 5,814,068$ | 0.277067$ | 0.274833$ |
2024-05-19 | 465,208,047$ | 4,997,702$ | 0.281923$ | 0.277067$ |
2024-05-18 | 462,429,684$ | 3,033,204$ | 0.280108$ | 0.281923$ |
2024-05-17 | 451,898,096$ | 2,825,078$ | 0.273635$ | 0.280108$ |
2024-05-16 | 461,291,047$ | 15,466,278$ | 0.279352$ | 0.273635$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい