Volt Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 36,147,891$ | 9,534,504$ | 0.000000580771$ | N/A |
2024-05-31 | 35,782,545$ | 5,594,850$ | 0.000000574757$ | 0.000000580771$ |
2024-05-30 | 36,691,344$ | 636,207$ | 0.000000589253$ | 0.000000574757$ |
2024-05-29 | 38,093,349$ | 4,949,017$ | 0.000000612032$ | 0.000000589253$ |
2024-05-28 | 39,916,391$ | 10,389,948$ | 0.000000641438$ | 0.000000612032$ |
2024-05-27 | 32,505,402$ | 9,446,374$ | 0.000000522372$ | 0.000000641438$ |
2024-05-26 | 30,719,530$ | 10,565,712$ | 0.000000494121$ | 0.000000522372$ |
2024-05-25 | 28,661,036$ | 8,646,772$ | 0.000000460428$ | 0.000000494121$ |
2024-05-24 | 28,056,716$ | 9,510,406$ | 0.000000450409$ | 0.000000460428$ |
2024-05-23 | 28,177,979$ | 9,484,449$ | 0.000000452214$ | 0.000000450409$ |
2024-05-22 | 29,234,978$ | 9,428,595$ | 0.000000469529$ | 0.000000452214$ |
2024-05-21 | 29,408,913$ | 9,556,287$ | 0.000000471187$ | 0.000000469529$ |
2024-05-20 | 25,145,430$ | 9,362,113$ | 0.000000404304$ | 0.000000471187$ |
2024-05-19 | 25,740,582$ | 9,606,189$ | 0.000000413112$ | 0.000000404304$ |
2024-05-18 | 25,973,630$ | 6,740,498$ | 0.000000418002$ | 0.000000413112$ |
2024-05-17 | 25,288,068$ | 3,431,740$ | 0.000000406037$ | 0.000000418002$ |
2024-05-16 | 25,479,363$ | 744,616$ | 0.000000409191$ | 0.000000406037$ |
2024-05-15 | 24,842,207$ | 2,986,158$ | 0.000000398974$ | 0.000000409191$ |
2024-05-14 | 25,336,549$ | 9,375,042$ | 0.000000407135$ | 0.000000398974$ |
2024-05-13 | 25,895,832$ | 5,422,134$ | 0.000000415727$ | 0.000000407135$ |
2024-05-12 | 25,746,258$ | 1,664,822$ | 0.000000413491$ | 0.000000415727$ |
2024-05-11 | 25,752,384$ | 463,533$ | 0.000000413630$ | 0.000000413491$ |
2024-05-10 | 26,708,061$ | 5,562,871$ | 0.000000427617$ | 0.000000413630$ |
2024-05-09 | 26,909,619$ | 9,000,818$ | 0.000000432483$ | 0.000000427617$ |
2024-05-08 | 26,594,052$ | 9,472,957$ | 0.000000426674$ | 0.000000432483$ |
2024-05-07 | 26,483,523$ | 9,547,620$ | 0.000000425349$ | 0.000000426674$ |
2024-05-06 | 26,911,966$ | 9,963,033$ | 0.000000432995$ | 0.000000425349$ |
2024-05-05 | 27,061,625$ | 10,214,654$ | 0.000000433911$ | 0.000000432995$ |
2024-05-04 | 26,007,504$ | 10,044,401$ | 0.000000417247$ | 0.000000433911$ |
2024-05-03 | 24,531,021$ | 9,900,044$ | 0.000000393884$ | 0.000000417247$ |
2024-05-02 | 24,143,369$ | 9,818,892$ | 0.000000386913$ | 0.000000393884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい