WANKO•MANKO•RUNES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 293,786$ | 0.176009$ | N/A |
2024-06-16 | 0.000000000000000000$ | 219,420$ | 0.157607$ | 0.176009$ |
2024-06-15 | 0.000000000000000000$ | 215,205$ | 0.151562$ | 0.157607$ |
2024-06-14 | 0.000000000000000000$ | 230,827$ | 0.162600$ | 0.151562$ |
2024-06-13 | 0.000000000000000000$ | 356,112$ | 0.183448$ | 0.162600$ |
2024-06-12 | 0.000000000000000000$ | 256,421$ | 0.175910$ | 0.183448$ |
2024-06-11 | 0.000000000000000000$ | 200,777$ | 0.190135$ | 0.175910$ |
2024-06-10 | 0.000000000000000000$ | 111,738$ | 0.220613$ | 0.190135$ |
2024-06-09 | 0.000000000000000000$ | 105,130$ | 0.247021$ | 0.220613$ |
2024-06-08 | 0.000000000000000000$ | 313,684$ | 0.262545$ | 0.247021$ |
2024-06-07 | 0.000000000000000000$ | 183,978$ | 0.274607$ | 0.262545$ |
2024-06-06 | 0.000000000000000000$ | 603,379$ | 0.321614$ | 0.274607$ |
2024-06-05 | 0.000000000000000000$ | 603,818$ | 0.250068$ | 0.321614$ |
2024-06-04 | 0.000000000000000000$ | 134,432$ | 0.193144$ | 0.250068$ |
2024-06-03 | 0.000000000000000000$ | 110,658$ | 0.202990$ | 0.193144$ |
2024-06-02 | 0.000000000000000000$ | 164,645$ | 0.186966$ | 0.202990$ |
2024-06-01 | 0.000000000000000000$ | 143,755$ | 0.182322$ | 0.186966$ |
2024-05-31 | 0.000000000000000000$ | 319,153$ | 0.198970$ | 0.182322$ |
2024-05-30 | 0.000000000000000000$ | 124,557$ | 0.158187$ | 0.198970$ |
2024-05-29 | 0.000000000000000000$ | 61,755$ | 0.134789$ | 0.158187$ |
2024-05-28 | 0.000000000000000000$ | 34,318$ | 0.142369$ | 0.134789$ |
2024-05-27 | 0.000000000000000000$ | 42,014$ | 0.144439$ | 0.142369$ |
2024-05-26 | 0.000000000000000000$ | 69,424$ | 0.172157$ | 0.144439$ |
2024-05-25 | 0.000000000000000000$ | 58,762$ | 0.175039$ | 0.172157$ |
2024-05-24 | 0.000000000000000000$ | 76,581$ | 0.213410$ | 0.175039$ |
2024-05-23 | 0.000000000000000000$ | 39,561$ | 0.208707$ | 0.213410$ |
2024-05-22 | 0.000000000000000000$ | 26,975$ | 0.184326$ | 0.208707$ |
2024-05-21 | 0.000000000000000000$ | 21,518$ | 0.180441$ | 0.184326$ |
2024-05-20 | 0.000000000000000000$ | 31,964$ | 0.157525$ | 0.180441$ |
2024-05-19 | 0.000000000000000000$ | 25,132$ | 0.139398$ | 0.157525$ |
2024-05-18 | 0.000000000000000000$ | 18,573.34$ | 0.126164$ | 0.139398$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい