WaultSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 4,575,483$ | 14,058.93$ | 0.00060887$ | N/A |
2024-06-07 | 122,443$ | 1,289.37$ | 0.00001629$ | 0.00060887$ |
2024-06-06 | 118,209$ | 1,292.56$ | 0.00001575$ | 0.00001629$ |
2024-06-05 | 112,585$ | 128.14$ | 0.00001498$ | 0.00001575$ |
2024-06-04 | 104,905$ | 424.18$ | 0.00001396$ | 0.00001498$ |
2024-06-03 | 100,287$ | 841.67$ | 0.00001335$ | 0.00001396$ |
2024-06-02 | 4,758,135$ | 9,779.33$ | 0.00063276$ | 0.00001335$ |
2024-06-01 | 4,782,432$ | 14,104.84$ | 0.00063610$ | 0.00063276$ |
2024-05-31 | 5,038,475$ | 13,944.88$ | 0.00067031$ | 0.00063610$ |
2024-05-30 | 5,021,369$ | 14,147.18$ | 0.00067117$ | 0.00067031$ |
2024-05-29 | 5,019,457$ | 9,233.75$ | 0.00066412$ | 0.00067117$ |
2024-05-28 | 5,154,698$ | 12,831.08$ | 0.00068581$ | 0.00066412$ |
2024-05-27 | 4,969,705$ | 14,187.54$ | 0.00066100$ | 0.00068581$ |
2024-05-26 | 5,123,271$ | 14,152.73$ | 0.00068095$ | 0.00066100$ |
2024-05-25 | 5,118,692$ | 14,075.58$ | 0.00068035$ | 0.00068095$ |
2024-05-24 | 5,112,931$ | 13,670.60$ | 0.00068012$ | 0.00068035$ |
2024-05-23 | 5,095,026$ | 13,720.53$ | 0.00067903$ | 0.00068012$ |
2024-05-22 | 5,229,736$ | 13,371.17$ | 0.00069545$ | 0.00067903$ |
2024-05-21 | 5,248,037$ | 13,778.80$ | 0.00069731$ | 0.00069545$ |
2024-05-20 | 5,256,188$ | 14,043.45$ | 0.00069934$ | 0.00069731$ |
2024-05-19 | 5,280,440$ | 9,995.68$ | 0.00070280$ | 0.00069934$ |
2024-05-18 | 5,223,448$ | 13,763.39$ | 0.00069465$ | 0.00070280$ |
2024-05-17 | 5,164,219$ | 13,673.22$ | 0.00068595$ | 0.00069465$ |
2024-05-16 | 5,284,230$ | 13,495.44$ | 0.00070317$ | 0.00068595$ |
2024-05-15 | 5,698,387$ | 14,262.88$ | 0.00075991$ | 0.00070317$ |
2024-05-14 | 5,828,146$ | 13,977.19$ | 0.00077328$ | 0.00075991$ |
2024-05-13 | 5,065,527$ | 15,900.73$ | 0.00067280$ | 0.00077328$ |
2024-05-12 | 5,107,826$ | 16,917.70$ | 0.00067940$ | 0.00067280$ |
2024-05-11 | 4,721,423$ | 12,080.08$ | 0.00062802$ | 0.00067940$ |
2024-05-10 | 4,559,185$ | 13,827.03$ | 0.00060699$ | 0.00062802$ |
2024-05-09 | 4,554,224$ | 10,291.84$ | 0.00060597$ | 0.00060699$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい