Weirdo [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 677.37$ | 0.02402924$ | N/A |
2024-05-31 | 0.000000000000000000$ | 979.02$ | 0.02530430$ | 0.02402924$ |
2024-05-30 | 0.000000000000000000$ | 535.80$ | 0.02623286$ | 0.02530430$ |
2024-05-29 | 0.000000000000000000$ | 365.42$ | 0.02630478$ | 0.02623286$ |
2024-05-28 | 0.000000000000000000$ | 1,718.41$ | 0.02715728$ | 0.02630478$ |
2024-05-27 | 0.000000000000000000$ | 3,220.47$ | 0.03382246$ | 0.02715728$ |
2024-05-26 | 0.000000000000000000$ | 1,705.09$ | 0.03534994$ | 0.03382246$ |
2024-05-25 | 0.000000000000000000$ | 1,412.95$ | 0.03547406$ | 0.03534994$ |
2024-05-24 | 0.000000000000000000$ | 4,554.94$ | 0.04031023$ | 0.03547406$ |
2024-05-23 | 0.000000000000000000$ | 36,429$ | 0.04752708$ | 0.04031023$ |
2024-05-22 | 0.000000000000000000$ | 4,303.19$ | 0.03966246$ | 0.04752708$ |
2024-05-21 | 0.000000000000000000$ | 612.20$ | 0.02953408$ | 0.03966246$ |
2024-05-20 | 0.000000000000000000$ | 918.23$ | 0.02600165$ | 0.02953408$ |
2024-05-19 | 0.000000000000000000$ | 1,343.26$ | 0.02729908$ | 0.02600165$ |
2024-05-18 | 0.000000000000000000$ | 7,072.73$ | 0.02354356$ | 0.02729908$ |
2024-05-17 | 0.000000000000000000$ | 3,788.90$ | 0.02633749$ | 0.02354356$ |
2024-05-16 | 0.000000000000000000$ | 5,087.30$ | 0.02910228$ | 0.02633749$ |
2024-05-15 | 0.000000000000000000$ | 8,854.60$ | 0.03144251$ | 0.02910228$ |
2024-05-14 | 0.000000000000000000$ | 41,452$ | 0.04027793$ | 0.03144251$ |
2024-05-13 | 0.000000000000000000$ | 86,370$ | 0.03931139$ | 0.04027793$ |
2024-05-12 | 0.000000000000000000$ | 54,447$ | 3.05$ | 0.03931139$ |
2024-05-11 | 0.000000000000000000$ | 38,847$ | 2.46$ | 3.05$ |
2024-05-10 | 0.000000000000000000$ | 44,010$ | 3.01$ | 2.46$ |
2024-05-09 | 0.000000000000000000$ | 126,686$ | 2.24$ | 3.01$ |
2024-05-08 | 0.000000000000000000$ | 69,242$ | 2.61$ | 2.24$ |
2024-05-07 | 0.000000000000000000$ | 90,069$ | 2.65$ | 2.61$ |
2024-05-06 | 0.000000000000000000$ | 130,122$ | 2.87$ | 2.65$ |
2024-05-05 | 0.000000000000000000$ | 314,502$ | 3.82$ | 2.87$ |
2024-05-04 | 0.000000000000000000$ | 169,695$ | 3.72$ | 3.82$ |
2024-05-03 | 0.000000000000000000$ | 192,538$ | 3.11$ | 3.72$ |
2024-05-02 | 0.000000000000000000$ | 51,102$ | 1.82$ | 3.11$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい