WEMIX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 462,292,793$ | 3,602,517$ | 1.28$ | N/A |
2024-05-31 | 471,687,417$ | 2,856,819$ | 1.31$ | 1.28$ |
2024-05-30 | 485,569,522$ | 4,358,263$ | 1.34$ | 1.31$ |
2024-05-29 | 494,176,538$ | 7,578,589$ | 1.37$ | 1.34$ |
2024-05-28 | 516,297,344$ | 2,619,790$ | 1.42$ | 1.37$ |
2024-05-27 | 508,215,130$ | 2,295,462$ | 1.41$ | 1.42$ |
2024-05-26 | 512,184,531$ | 2,397,395$ | 1.42$ | 1.41$ |
2024-05-25 | 511,368,795$ | 6,225,655$ | 1.42$ | 1.42$ |
2024-05-24 | 484,072,355$ | 2,896,873$ | 1.34$ | 1.42$ |
2024-05-23 | 519,291,387$ | 6,637,705$ | 1.44$ | 1.34$ |
2024-05-22 | 526,834,424$ | 5,234,159$ | 1.46$ | 1.44$ |
2024-05-21 | 542,645,904$ | 2,677,336$ | 1.51$ | 1.46$ |
2024-05-20 | 527,760,873$ | 2,102,818$ | 1.47$ | 1.51$ |
2024-05-19 | 542,028,304$ | 2,924,893$ | 1.51$ | 1.47$ |
2024-05-18 | 542,015,055$ | 1,888,481$ | 1.51$ | 1.51$ |
2024-05-17 | 533,698,163$ | 3,435,935$ | 1.49$ | 1.51$ |
2024-05-16 | 551,012,715$ | 2,166,875$ | 1.53$ | 1.49$ |
2024-05-15 | 532,152,080$ | 3,754,032$ | 1.50$ | 1.53$ |
2024-05-14 | 547,068,039$ | 2,327,304$ | 1.52$ | 1.50$ |
2024-05-13 | 556,466,491$ | 2,063,122$ | 1.55$ | 1.52$ |
2024-05-12 | 553,111,115$ | 2,065,462$ | 1.54$ | 1.55$ |
2024-05-11 | 555,991,708$ | 2,418,563$ | 1.55$ | 1.54$ |
2024-05-10 | 574,329,969$ | 2,492,188$ | 1.61$ | 1.55$ |
2024-05-09 | 562,409,676$ | 2,998,815$ | 1.57$ | 1.61$ |
2024-05-08 | 596,561,670$ | 3,469,516$ | 1.68$ | 1.57$ |
2024-05-07 | 596,407,469$ | 2,581,889$ | 1.67$ | 1.68$ |
2024-05-06 | 590,094,063$ | 2,937,011$ | 1.65$ | 1.67$ |
2024-05-05 | 596,671,273$ | 5,134,348$ | 1.67$ | 1.65$ |
2024-05-04 | 601,446,157$ | 8,258,095$ | 1.68$ | 1.67$ |
2024-05-03 | 596,471,723$ | 6,213,757$ | 1.66$ | 1.68$ |
2024-05-02 | 554,667,868$ | 5,287,334$ | 1.55$ | 1.66$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい