Wilder World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 163,325,843$ | 620,657$ | 0.587697$ | N/A |
2024-06-02 | 167,920,064$ | 582,377$ | 0.604079$ | 0.587697$ |
2024-06-01 | 171,096,668$ | 470,186$ | 0.613660$ | 0.604079$ |
2024-05-31 | 174,026,535$ | 749,571$ | 0.625367$ | 0.613660$ |
2024-05-30 | 174,155,653$ | 498,432$ | 0.625910$ | 0.625367$ |
2024-05-29 | 186,207,425$ | 571,293$ | 0.669597$ | 0.625910$ |
2024-05-28 | 190,354,682$ | 658,478$ | 0.685333$ | 0.669597$ |
2024-05-27 | 185,984,461$ | 571,033$ | 0.667900$ | 0.685333$ |
2024-05-26 | 180,154,265$ | 539,003$ | 0.647103$ | 0.667900$ |
2024-05-25 | 184,462,948$ | 760,434$ | 0.663042$ | 0.647103$ |
2024-05-24 | 194,425,916$ | 1,049,698$ | 0.697776$ | 0.663042$ |
2024-05-23 | 199,688,898$ | 1,227,346$ | 0.713460$ | 0.697776$ |
2024-05-22 | 215,838,779$ | 939,162$ | 0.773727$ | 0.713460$ |
2024-05-21 | 222,425,911$ | 752,874$ | 0.797748$ | 0.773727$ |
2024-05-20 | 192,472,547$ | 690,723$ | 0.689371$ | 0.797748$ |
2024-05-19 | 197,806,647$ | 531,040$ | 0.709714$ | 0.689371$ |
2024-05-18 | 198,274,560$ | 936,078$ | 0.711399$ | 0.709714$ |
2024-05-17 | 196,261,314$ | 724,179$ | 0.704493$ | 0.711399$ |
2024-05-16 | 198,989,498$ | 1,291,066$ | 0.713079$ | 0.704493$ |
2024-05-15 | 177,678,651$ | 652,853$ | 0.637228$ | 0.713079$ |
2024-05-14 | 188,305,149$ | 598,933$ | 0.674906$ | 0.637228$ |
2024-05-13 | 188,285,983$ | 573,384$ | 0.675671$ | 0.674906$ |
2024-05-12 | 190,238,007$ | 632,434$ | 0.682405$ | 0.675671$ |
2024-05-11 | 187,847,426$ | 869,965$ | 0.672572$ | 0.682405$ |
2024-05-10 | 195,922,560$ | 599,693$ | 0.702558$ | 0.672572$ |
2024-05-09 | 190,231,033$ | 1,065,490$ | 0.683063$ | 0.702558$ |
2024-05-08 | 200,128,957$ | 611,281$ | 0.716419$ | 0.683063$ |
2024-05-07 | 203,359,081$ | 1,306,601$ | 0.728842$ | 0.716419$ |
2024-05-06 | 211,589,252$ | 666,833$ | 0.757939$ | 0.728842$ |
2024-05-05 | 221,464,806$ | 777,467$ | 0.792225$ | 0.757939$ |
2024-05-04 | 220,954,447$ | 998,752$ | 0.790201$ | 0.792225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい