Wombat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 5,201,213$ | 224,581$ | 0.00162150$ | N/A |
2024-05-31 | 5,381,478$ | 194,531$ | 0.00167757$ | 0.00162150$ |
2024-05-30 | 5,805,868$ | 166,457$ | 0.00181225$ | 0.00167757$ |
2024-05-29 | 6,106,895$ | 238,671$ | 0.00190447$ | 0.00181225$ |
2024-05-28 | 6,519,860$ | 218,130$ | 0.00203328$ | 0.00190447$ |
2024-05-27 | 6,577,417$ | 249,666$ | 0.00205282$ | 0.00203328$ |
2024-05-26 | 6,127,174$ | 204,320$ | 0.00191261$ | 0.00205282$ |
2024-05-25 | 6,079,052$ | 222,322$ | 0.00189657$ | 0.00191261$ |
2024-05-24 | 6,064,566$ | 119,459$ | 0.00188908$ | 0.00189657$ |
2024-05-23 | 6,182,704$ | 153,170$ | 0.00192860$ | 0.00188908$ |
2024-05-22 | 6,583,125$ | 357,125$ | 0.00205464$ | 0.00192860$ |
2024-05-21 | 6,443,205$ | 280,139$ | 0.00202149$ | 0.00205464$ |
2024-05-20 | 5,641,416$ | 165,905$ | 0.00175951$ | 0.00202149$ |
2024-05-19 | 5,467,184$ | 88,113$ | 0.00170685$ | 0.00175951$ |
2024-05-18 | 5,740,755$ | 161,918$ | 0.00179112$ | 0.00170685$ |
2024-05-17 | 5,585,487$ | 212,893$ | 0.00174008$ | 0.00179112$ |
2024-05-16 | 5,603,065$ | 174,313$ | 0.00174746$ | 0.00174008$ |
2024-05-15 | 5,353,350$ | 108,062$ | 0.00166965$ | 0.00174746$ |
2024-05-14 | 5,484,193$ | 109,438$ | 0.00171184$ | 0.00166965$ |
2024-05-13 | 5,488,127$ | 138,839$ | 0.00171247$ | 0.00171184$ |
2024-05-12 | 5,914,568$ | 290,437$ | 0.00184593$ | 0.00171247$ |
2024-05-11 | 5,347,646$ | 229,247$ | 0.00166819$ | 0.00184593$ |
2024-05-10 | 5,627,627$ | 111,276$ | 0.00175525$ | 0.00166819$ |
2024-05-09 | 5,786,797$ | 185,723$ | 0.00180200$ | 0.00175525$ |
2024-05-08 | 6,038,769$ | 226,462$ | 0.00188404$ | 0.00180200$ |
2024-05-07 | 5,941,483$ | 213,728$ | 0.00185623$ | 0.00188404$ |
2024-05-06 | 5,872,573$ | 183,866$ | 0.00182785$ | 0.00185623$ |
2024-05-05 | 5,812,574$ | 203,275$ | 0.00181456$ | 0.00182785$ |
2024-05-04 | 6,163,753$ | 108,791$ | 0.00191953$ | 0.00181456$ |
2024-05-03 | 6,351,224$ | 283,350$ | 0.00198187$ | 0.00191953$ |
2024-05-02 | 5,584,293$ | 90,832$ | 0.00173841$ | 0.00198187$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい