WOO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 598,513,778$ | 36,757,980$ | 0.317808$ | N/A |
2024-06-07 | 632,588,500$ | 13,058,718$ | 0.335528$ | 0.317808$ |
2024-06-06 | 640,186,935$ | 19,566,096$ | 0.340163$ | 0.335528$ |
2024-06-05 | 609,174,636$ | 16,324,654$ | 0.324880$ | 0.340163$ |
2024-06-04 | 605,490,567$ | 13,562,742$ | 0.322940$ | 0.324880$ |
2024-06-03 | 597,407,086$ | 11,945,316$ | 0.318652$ | 0.322940$ |
2024-06-02 | 598,073,506$ | 8,965,428$ | 0.319661$ | 0.318652$ |
2024-06-01 | 609,617,603$ | 11,300,625$ | 0.325060$ | 0.319661$ |
2024-05-31 | 618,658,638$ | 14,008,503$ | 0.330544$ | 0.325060$ |
2024-05-30 | 631,133,776$ | 13,203,992$ | 0.336709$ | 0.330544$ |
2024-05-29 | 648,914,842$ | 18,163,707$ | 0.346574$ | 0.336709$ |
2024-05-28 | 670,576,300$ | 21,693,104$ | 0.358846$ | 0.346574$ |
2024-05-27 | 632,701,981$ | 8,223,260$ | 0.337921$ | 0.358846$ |
2024-05-26 | 627,678,309$ | 10,950,097$ | 0.335879$ | 0.337921$ |
2024-05-25 | 645,843,201$ | 18,967,163$ | 0.345595$ | 0.335879$ |
2024-05-24 | 614,512,958$ | 23,008,328$ | 0.328737$ | 0.345595$ |
2024-05-23 | 621,395,652$ | 15,013,113$ | 0.332316$ | 0.328737$ |
2024-05-22 | 643,842,826$ | 26,900,683$ | 0.344077$ | 0.332316$ |
2024-05-21 | 624,403,039$ | 17,707,340$ | 0.333906$ | 0.344077$ |
2024-05-20 | 554,564,035$ | 11,857,913$ | 0.297335$ | 0.333906$ |
2024-05-19 | 566,899,023$ | 9,195,436$ | 0.303192$ | 0.297335$ |
2024-05-18 | 557,410,221$ | 16,553,662$ | 0.298992$ | 0.303192$ |
2024-05-17 | 528,573,194$ | 15,361,436$ | 0.282240$ | 0.298992$ |
2024-05-16 | 526,661,569$ | 11,287,938$ | 0.281717$ | 0.282240$ |
2024-05-15 | 478,183,672$ | 12,899,214$ | 0.256712$ | 0.281717$ |
2024-05-14 | 503,036,310$ | 13,399,952$ | 0.269678$ | 0.256712$ |
2024-05-13 | 502,393,383$ | 8,730,048$ | 0.269474$ | 0.269678$ |
2024-05-12 | 513,352,870$ | 8,358,333$ | 0.275613$ | 0.269474$ |
2024-05-11 | 524,840,873$ | 11,964,139$ | 0.281861$ | 0.275613$ |
2024-05-10 | 558,248,852$ | 16,519,763$ | 0.299884$ | 0.281861$ |
2024-05-09 | 528,134,733$ | 12,988,575$ | 0.284335$ | 0.299884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい