World Mobile Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 161,408,450$ | 1,339,627$ | 0.273635$ | N/A |
2024-06-15 | 158,799,877$ | 1,538,565$ | 0.269035$ | 0.273635$ |
2024-06-14 | 160,690,296$ | 1,683,393$ | 0.271816$ | 0.269035$ |
2024-06-13 | 165,780,646$ | 1,910,205$ | 0.281068$ | 0.271816$ |
2024-06-12 | 166,378,867$ | 1,857,703$ | 0.282100$ | 0.281068$ |
2024-06-11 | 177,083,399$ | 1,436,996$ | 0.300266$ | 0.282100$ |
2024-06-10 | 180,654,244$ | 1,509,853$ | 0.306396$ | 0.300266$ |
2024-06-09 | 176,730,519$ | 1,726,088$ | 0.299609$ | 0.306396$ |
2024-06-08 | 181,463,664$ | 2,111,463$ | 0.307428$ | 0.299609$ |
2024-06-07 | 185,844,744$ | 1,937,016$ | 0.315436$ | 0.307428$ |
2024-06-06 | 191,387,003$ | 2,019,635$ | 0.324630$ | 0.315436$ |
2024-06-05 | 188,491,881$ | 1,968,704$ | 0.319567$ | 0.324630$ |
2024-06-04 | 187,040,099$ | 1,783,501$ | 0.317281$ | 0.319567$ |
2024-06-03 | 179,567,863$ | 1,662,326$ | 0.304114$ | 0.317281$ |
2024-06-02 | 177,365,206$ | 1,450,706$ | 0.300721$ | 0.304114$ |
2024-06-01 | 176,032,070$ | 1,880,752$ | 0.298226$ | 0.300721$ |
2024-05-31 | 171,212,191$ | 1,936,326$ | 0.290302$ | 0.298226$ |
2024-05-30 | 172,806,254$ | 1,696,147$ | 0.292838$ | 0.290302$ |
2024-05-29 | 176,643,137$ | 1,848,143$ | 0.300617$ | 0.292838$ |
2024-05-28 | 182,462,297$ | 2,290,514$ | 0.310240$ | 0.300617$ |
2024-05-27 | 168,148,057$ | 1,763,051$ | 0.288359$ | 0.310240$ |
2024-05-26 | 168,014,159$ | 1,805,217$ | 0.288121$ | 0.288359$ |
2024-05-25 | 164,743,042$ | 2,061,327$ | 0.283040$ | 0.288121$ |
2024-05-24 | 167,313,670$ | 1,989,755$ | 0.289040$ | 0.283040$ |
2024-05-23 | 174,281,573$ | 1,998,166$ | 0.301985$ | 0.289040$ |
2024-05-22 | 181,800,689$ | 2,359,364$ | 0.314909$ | 0.301985$ |
2024-05-21 | 187,594,598$ | 2,263,274$ | 0.325696$ | 0.314909$ |
2024-05-20 | 189,164,478$ | 1,900,925$ | 0.328238$ | 0.325696$ |
2024-05-19 | 196,384,148$ | 2,297,379$ | 0.341578$ | 0.328238$ |
2024-05-18 | 178,379,517$ | 2,101,568$ | 0.309222$ | 0.341578$ |
2024-05-17 | 164,753,986$ | 2,026,282$ | 0.285710$ | 0.309222$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい