Wrapped Centrifuge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 190,460,661$ | 162,190$ | 0.528554$ | N/A |
2024-06-15 | 195,105,716$ | 297,149$ | 0.541979$ | 0.528554$ |
2024-06-14 | 198,547,534$ | 422,271$ | 0.550965$ | 0.541979$ |
2024-06-13 | 207,514,508$ | 703,453$ | 0.576421$ | 0.550965$ |
2024-06-12 | 200,731,496$ | 545,060$ | 0.556249$ | 0.576421$ |
2024-06-11 | 210,079,206$ | 604,527$ | 0.583279$ | 0.556249$ |
2024-06-10 | 224,126,581$ | 493,446$ | 0.622093$ | 0.583279$ |
2024-06-09 | 216,393,116$ | 434,999$ | 0.600648$ | 0.622093$ |
2024-06-08 | 226,451,215$ | 640,537$ | 0.628289$ | 0.600648$ |
2024-06-07 | 245,732,136$ | 1,042,696$ | 0.682372$ | 0.628289$ |
2024-06-06 | 240,746,115$ | 934,942$ | 0.668050$ | 0.682372$ |
2024-06-05 | 243,817,856$ | 231,699$ | 0.677651$ | 0.668050$ |
2024-06-04 | 242,701,785$ | 129,910$ | 0.674364$ | 0.677651$ |
2024-06-03 | 245,452,889$ | 676,870$ | 0.680582$ | 0.674364$ |
2024-06-02 | 243,936,036$ | 472,768$ | 0.677816$ | 0.680582$ |
2024-06-01 | 243,390,302$ | 764,387$ | 0.674571$ | 0.677816$ |
2024-05-31 | 243,956,604$ | 847,727$ | 0.677036$ | 0.674571$ |
2024-05-30 | 251,452,345$ | 674,277$ | 0.698397$ | 0.677036$ |
2024-05-29 | 253,442,452$ | 894,131$ | 0.703265$ | 0.698397$ |
2024-05-28 | 255,957,581$ | 692,206$ | 0.710527$ | 0.703265$ |
2024-05-27 | 251,899,828$ | 725,708$ | 0.698894$ | 0.710527$ |
2024-05-26 | 250,759,070$ | 597,546$ | 0.694854$ | 0.698894$ |
2024-05-25 | 250,464,627$ | 1,423,934$ | 0.692462$ | 0.694854$ |
2024-05-24 | 255,209,224$ | 609,597$ | 0.708310$ | 0.692462$ |
2024-05-23 | 254,235,484$ | 790,756$ | 0.703928$ | 0.708310$ |
2024-05-22 | 262,395,864$ | 868,397$ | 0.731126$ | 0.703928$ |
2024-05-21 | 272,725,512$ | 730,780$ | 0.758134$ | 0.731126$ |
2024-05-20 | 254,560,452$ | 277,009$ | 0.707518$ | 0.758134$ |
2024-05-19 | 261,814,957$ | 447,305$ | 0.726768$ | 0.707518$ |
2024-05-18 | 270,243,034$ | 437,669$ | 0.750220$ | 0.726768$ |
2024-05-17 | 248,458,386$ | 395,622$ | 0.689485$ | 0.750220$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい