Wrapped DEGEN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 8,700.25$ | 0.01336469$ | N/A |
2024-06-14 | 0.000000000000000000$ | 6,903.21$ | 0.01353797$ | 0.01336469$ |
2024-06-13 | 0.000000000000000000$ | 24,200$ | 0.01534764$ | 0.01353797$ |
2024-06-12 | 0.000000000000000000$ | 33,560$ | 0.01467730$ | 0.01534764$ |
2024-06-11 | 0.000000000000000000$ | 12,581.83$ | 0.01675233$ | 0.01467730$ |
2024-06-10 | 0.000000000000000000$ | 11,133.68$ | 0.01905190$ | 0.01675233$ |
2024-06-09 | 0.000000000000000000$ | 17,115.57$ | 0.01848752$ | 0.01905190$ |
2024-06-08 | 0.000000000000000000$ | 24,232$ | 0.01984148$ | 0.01848752$ |
2024-06-07 | 0.000000000000000000$ | 6,079.55$ | 0.02302966$ | 0.01984148$ |
2024-06-06 | 0.000000000000000000$ | 22,977$ | 0.02458560$ | 0.02302966$ |
2024-06-05 | 0.000000000000000000$ | 6,272.61$ | 0.02316922$ | 0.02458560$ |
2024-06-04 | 0.000000000000000000$ | 7,848.56$ | 0.02141024$ | 0.02316922$ |
2024-06-03 | 0.000000000000000000$ | 4,986.04$ | 0.02160656$ | 0.02141024$ |
2024-06-02 | 0.000000000000000000$ | 8,226.15$ | 0.02298782$ | 0.02160656$ |
2024-06-01 | 0.000000000000000000$ | 10,366.68$ | 0.02269102$ | 0.02298782$ |
2024-05-31 | 0.000000000000000000$ | 9,344.83$ | 0.02051327$ | 0.02269102$ |
2024-05-30 | 0.000000000000000000$ | 22,362$ | 0.02041373$ | 0.02051327$ |
2024-05-29 | 0.000000000000000000$ | 16,840.46$ | 0.02232520$ | 0.02041373$ |
2024-05-28 | 0.000000000000000000$ | 40,743$ | 0.02521047$ | 0.02232520$ |
2024-05-27 | 0.000000000000000000$ | 7,947.87$ | 0.02299337$ | 0.02521047$ |
2024-05-26 | 0.000000000000000000$ | 20,760$ | 0.02363470$ | 0.02299337$ |
2024-05-25 | 0.000000000000000000$ | 21,154$ | 0.02258216$ | 0.02363470$ |
2024-05-24 | 0.000000000000000000$ | 25,716$ | 0.02246727$ | 0.02258216$ |
2024-05-23 | 0.000000000000000000$ | 63,496$ | 0.02175726$ | 0.02246727$ |
2024-05-22 | 0.000000000000000000$ | 45,830$ | 0.02252590$ | 0.02175726$ |
2024-05-21 | 0.000000000000000000$ | 32,186$ | 0.01894066$ | 0.02252590$ |
2024-05-20 | 0.000000000000000000$ | 36,049$ | 0.01628068$ | 0.01894066$ |
2024-05-19 | 0.000000000000000000$ | 25,002$ | 0.01821514$ | 0.01628068$ |
2024-05-18 | 0.000000000000000000$ | 48,331$ | 0.01923964$ | 0.01821514$ |
2024-05-17 | 0.000000000000000000$ | 32,531$ | 0.01539098$ | 0.01923964$ |
2024-05-16 | 0.000000000000000000$ | 32,531$ | 0.01539098$ | 0.01539098$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい