Wrapped Lyx (UniversalSwaps) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 839.60$ | 2.32$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,833.71$ | 2.15$ | 2.32$ |
2024-06-14 | 0.000000000000000000$ | 1,102.55$ | 2.19$ | 2.15$ |
2024-06-13 | 0.000000000000000000$ | 270.91$ | 2.38$ | 2.19$ |
2024-06-12 | 0.000000000000000000$ | 399.66$ | 2.38$ | 2.38$ |
2024-06-11 | 0.000000000000000000$ | 8.56$ | 2.60$ | 2.38$ |
2024-06-10 | 0.000000000000000000$ | 605.57$ | 2.75$ | 2.60$ |
2024-06-09 | 0.000000000000000000$ | 170.73$ | 2.72$ | 2.75$ |
2024-06-08 | 0.000000000000000000$ | 5,232.11$ | 2.71$ | 2.72$ |
2024-06-07 | 0.000000000000000000$ | 172.62$ | 2.91$ | 2.71$ |
2024-06-06 | 0.000000000000000000$ | 2,763.69$ | 2.97$ | 2.91$ |
2024-06-05 | 0.000000000000000000$ | 1,091.32$ | 3.30$ | 2.97$ |
2024-06-04 | 0.000000000000000000$ | 1,986.85$ | 3.10$ | 3.30$ |
2024-06-03 | 0.000000000000000000$ | 16,803.59$ | 2.93$ | 3.10$ |
2024-06-02 | 0.000000000000000000$ | 5,402.97$ | 3.04$ | 2.93$ |
2024-06-01 | 0.000000000000000000$ | 1,011.03$ | 3.14$ | 3.04$ |
2024-05-31 | 0.000000000000000000$ | 7,892.86$ | 3.26$ | 3.14$ |
2024-05-30 | 0.000000000000000000$ | 4,321.01$ | 3.24$ | 3.26$ |
2024-05-29 | 0.000000000000000000$ | 3,056.96$ | 3.48$ | 3.24$ |
2024-05-28 | 0.000000000000000000$ | 1,138.74$ | 3.60$ | 3.48$ |
2024-05-27 | 0.000000000000000000$ | 485.44$ | 3.53$ | 3.60$ |
2024-05-26 | 0.000000000000000000$ | 2,649.67$ | 3.56$ | 3.53$ |
2024-05-25 | 0.000000000000000000$ | 30,914$ | 3.86$ | 3.56$ |
2024-05-24 | 0.000000000000000000$ | 10,660.53$ | 4.06$ | 3.86$ |
2024-05-23 | 0.000000000000000000$ | 3,658.01$ | 3.81$ | 4.06$ |
2024-05-22 | 0.000000000000000000$ | 3,629.26$ | 3.67$ | 3.81$ |
2024-05-21 | 0.000000000000000000$ | 939.69$ | 3.08$ | 3.67$ |
2024-05-20 | 0.000000000000000000$ | 531.12$ | 2.66$ | 3.08$ |
2024-05-19 | 0.000000000000000000$ | 776.35$ | 2.78$ | 2.66$ |
2024-05-18 | 0.000000000000000000$ | 2,905.60$ | 2.77$ | 2.78$ |
2024-05-17 | 0.000000000000000000$ | 1,120.84$ | 2.60$ | 2.77$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい