Wrapped Mantle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,838,591$ | 0.896819$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,660,197$ | 0.888482$ | 0.896819$ |
2024-06-14 | 0.000000000000000000$ | 3,962,296$ | 0.896268$ | 0.888482$ |
2024-06-13 | 0.000000000000000000$ | 4,157,980$ | 0.897615$ | 0.896268$ |
2024-06-12 | 0.000000000000000000$ | 4,229,880$ | 0.879284$ | 0.897615$ |
2024-06-11 | 0.000000000000000000$ | 1,687,494$ | 0.921972$ | 0.879284$ |
2024-06-10 | 0.000000000000000000$ | 1,465,010$ | 0.940887$ | 0.921972$ |
2024-06-09 | 0.000000000000000000$ | 1,839,508$ | 0.940282$ | 0.940887$ |
2024-06-08 | 0.000000000000000000$ | 3,227,310$ | 0.957032$ | 0.940282$ |
2024-06-07 | 0.000000000000000000$ | 5,176,517$ | 1.041$ | 0.957032$ |
2024-06-06 | 0.000000000000000000$ | 8,238,842$ | 1.037$ | 1.041$ |
2024-06-05 | 0.000000000000000000$ | 8,194,543$ | 0.967228$ | 1.037$ |
2024-06-04 | 0.000000000000000000$ | 7,216,379$ | 0.963371$ | 0.967228$ |
2024-06-03 | 0.000000000000000000$ | 6,876,992$ | 0.979506$ | 0.963371$ |
2024-06-02 | 0.000000000000000000$ | 5,858,411$ | 0.996892$ | 0.979506$ |
2024-06-01 | 0.000000000000000000$ | 12,127,064$ | 0.994187$ | 0.996892$ |
2024-05-31 | 0.000000000000000000$ | 16,732,355$ | 0.998976$ | 0.994187$ |
2024-05-30 | 0.000000000000000000$ | 12,866,568$ | 1.004$ | 0.998976$ |
2024-05-29 | 0.000000000000000000$ | 14,094,778$ | 1.017$ | 1.004$ |
2024-05-28 | 0.000000000000000000$ | 11,771,901$ | 1.033$ | 1.017$ |
2024-05-27 | 0.000000000000000000$ | 7,738,087$ | 1.024$ | 1.033$ |
2024-05-26 | 0.000000000000000000$ | 12,070,989$ | 1.015$ | 1.024$ |
2024-05-25 | 0.000000000000000000$ | 21,916,456$ | 1.014$ | 1.015$ |
2024-05-24 | 0.000000000000000000$ | 34,624,033$ | 1.002$ | 1.014$ |
2024-05-23 | 0.000000000000000000$ | 27,835,291$ | 1.042$ | 1.002$ |
2024-05-22 | 0.000000000000000000$ | 23,786,223$ | 1.050$ | 1.042$ |
2024-05-21 | 0.000000000000000000$ | 19,786,788$ | 1.025$ | 1.050$ |
2024-05-20 | 0.000000000000000000$ | 6,533,190$ | 0.941314$ | 1.025$ |
2024-05-19 | 0.000000000000000000$ | 7,786,457$ | 0.974118$ | 0.941314$ |
2024-05-18 | 0.000000000000000000$ | 11,880,597$ | 1.006$ | 0.974118$ |
2024-05-17 | 0.000000000000000000$ | 8,786,308$ | 0.971865$ | 1.006$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい