Wrapped NXM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 83,005,705$ | 2,735,800$ | 83.22$ | N/A |
2024-05-31 | 81,023,653$ | 1,892,351$ | 81.20$ | 83.22$ |
2024-05-30 | 81,079,926$ | 1,676,034$ | 81.19$ | 81.20$ |
2024-05-29 | 82,185,405$ | 1,883,326$ | 83.56$ | 81.19$ |
2024-05-28 | 82,816,488$ | 2,191,351$ | 84.17$ | 83.56$ |
2024-05-27 | 81,405,268$ | 2,304,076$ | 82.47$ | 84.17$ |
2024-05-26 | 79,393,542$ | 1,426,978$ | 80.16$ | 82.47$ |
2024-05-25 | 79,095,597$ | 2,288,050$ | 79.59$ | 80.16$ |
2024-05-24 | 78,437,930$ | 3,928,317$ | 78.52$ | 79.59$ |
2024-05-23 | 78,857,863$ | 2,778,250$ | 78.88$ | 78.52$ |
2024-05-22 | 80,476,210$ | 4,173,071$ | 80.30$ | 78.88$ |
2024-05-21 | 78,476,631$ | 3,000,286$ | 77.80$ | 80.30$ |
2024-05-20 | 67,596,506$ | 1,826,492$ | 67.05$ | 77.80$ |
2024-05-19 | 68,770,773$ | 1,854,458$ | 67.90$ | 67.05$ |
2024-05-18 | 66,612,747$ | 2,381,853$ | 65.62$ | 67.90$ |
2024-05-17 | 65,232,376$ | 2,137,171$ | 64.10$ | 65.62$ |
2024-05-16 | 66,775,528$ | 2,758,432$ | 65.62$ | 64.10$ |
2024-05-15 | 62,105,882$ | 2,056,210$ | 60.94$ | 65.62$ |
2024-05-14 | 64,006,253$ | 3,020,868$ | 62.69$ | 60.94$ |
2024-05-13 | 63,703,811$ | 4,296,810$ | 62.48$ | 62.69$ |
2024-05-12 | 65,247,576$ | 1,624,090$ | 63.25$ | 62.48$ |
2024-05-11 | 65,210,185$ | 2,113,033$ | 62.92$ | 63.25$ |
2024-05-10 | 67,654,993$ | 2,278,697$ | 65.35$ | 62.92$ |
2024-05-09 | 67,393,624$ | 1,796,018$ | 64.91$ | 65.35$ |
2024-05-08 | 67,295,032$ | 1,703,522$ | 64.64$ | 64.91$ |
2024-05-07 | 69,255,548$ | 1,894,926$ | 66.15$ | 64.64$ |
2024-05-06 | 71,179,672$ | 2,064,197$ | 67.67$ | 66.15$ |
2024-05-05 | 70,299,667$ | 2,414,663$ | 66.92$ | 67.67$ |
2024-05-04 | 69,699,587$ | 3,473,712$ | 65.66$ | 66.92$ |
2024-05-03 | 67,219,771$ | 3,049,902$ | 63.46$ | 65.66$ |
2024-05-02 | 66,850,928$ | 2,480,766$ | 62.91$ | 63.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい