Wrapped USTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 32,952$ | 0.02437964$ | N/A |
2024-05-31 | 0.000000000000000000$ | 55,799$ | 0.02392077$ | 0.02437964$ |
2024-05-30 | 0.000000000000000000$ | 21,134$ | 0.02303401$ | 0.02392077$ |
2024-05-29 | 0.000000000000000000$ | 11,025.54$ | 0.02256303$ | 0.02303401$ |
2024-05-28 | 0.000000000000000000$ | 272.99$ | 0.01330977$ | 0.02256303$ |
2024-05-27 | 0.000000000000000000$ | 5,606.17$ | 0.02202213$ | 0.01330977$ |
2024-05-26 | 0.000000000000000000$ | 9,568.13$ | 0.02267365$ | 0.02202213$ |
2024-05-25 | 0.000000000000000000$ | 17,630.67$ | 0.02217094$ | 0.02267365$ |
2024-05-24 | 0.000000000000000000$ | 18,031.24$ | 0.02232784$ | 0.02217094$ |
2024-05-23 | 0.000000000000000000$ | 33,397$ | 0.02358433$ | 0.02232784$ |
2024-05-22 | 0.000000000000000000$ | 16,731.89$ | 0.02253633$ | 0.02358433$ |
2024-05-21 | 0.000000000000000000$ | 10,613.11$ | 0.02282966$ | 0.02253633$ |
2024-05-20 | 0.000000000000000000$ | 50.88$ | 0.01239792$ | 0.02282966$ |
2024-05-19 | 0.000000000000000000$ | 7,201.63$ | 0.02220346$ | 0.01239792$ |
2024-05-18 | 0.000000000000000000$ | 10,558.10$ | 0.02209252$ | 0.02220346$ |
2024-05-17 | 0.000000000000000000$ | 10,860.65$ | 0.02194087$ | 0.02209252$ |
2024-05-16 | 0.000000000000000000$ | 13,779.63$ | 0.02187118$ | 0.02194087$ |
2024-05-15 | 0.000000000000000000$ | 15,523.00$ | 0.02089402$ | 0.02187118$ |
2024-05-14 | 0.000000000000000000$ | 59,268$ | 0.02218849$ | 0.02089402$ |
2024-05-13 | 0.000000000000000000$ | 52,184$ | 0.02307584$ | 0.02218849$ |
2024-05-12 | 0.000000000000000000$ | 108,923$ | 0.02414827$ | 0.02307584$ |
2024-05-11 | 0.000000000000000000$ | 29,375$ | 0.02207930$ | 0.02414827$ |
2024-05-10 | 0.000000000000000000$ | 54,030$ | 0.02255829$ | 0.02207930$ |
2024-05-09 | 0.000000000000000000$ | 98,612$ | 0.02123016$ | 0.02255829$ |
2024-05-08 | 0.000000000000000000$ | 68,371$ | 0.02097019$ | 0.02123016$ |
2024-05-07 | 0.000000000000000000$ | 218,454$ | 0.02145626$ | 0.02097019$ |
2024-05-06 | 0.000000000000000000$ | 85,755$ | 0.02211936$ | 0.02145626$ |
2024-05-05 | 0.000000000000000000$ | 19.35$ | 0.069404$ | 0.02211936$ |
2024-05-04 | 0.000000000000000000$ | 12,579.15$ | 0.02007605$ | 0.069404$ |
2024-05-03 | 0.000000000000000000$ | 29,175$ | 0.01964952$ | 0.02007605$ |
2024-05-02 | 0.000000000000000000$ | 32,079$ | 0.01849747$ | 0.01964952$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい