Xai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 227,822,074$ | 38,666,941$ | 0.822860$ | N/A |
2024-05-31 | 212,511,546$ | 22,957,278$ | 0.766298$ | 0.822860$ |
2024-05-30 | 208,647,143$ | 17,595,509$ | 0.751716$ | 0.766298$ |
2024-05-29 | 214,363,308$ | 30,634,753$ | 0.775122$ | 0.751716$ |
2024-05-28 | 216,986,117$ | 34,875,804$ | 0.783607$ | 0.775122$ |
2024-05-27 | 200,179,934$ | 10,917,850$ | 0.722701$ | 0.783607$ |
2024-05-26 | 201,694,918$ | 16,217,695$ | 0.728045$ | 0.722701$ |
2024-05-25 | 199,693,945$ | 18,372,335$ | 0.720002$ | 0.728045$ |
2024-05-24 | 207,729,492$ | 30,378,453$ | 0.747024$ | 0.720002$ |
2024-05-23 | 200,716,486$ | 23,546,035$ | 0.724610$ | 0.747024$ |
2024-05-22 | 210,213,587$ | 44,225,539$ | 0.758585$ | 0.724610$ |
2024-05-21 | 183,085,780$ | 14,073,537$ | 0.661010$ | 0.758585$ |
2024-05-20 | 163,419,790$ | 6,370,936$ | 0.592010$ | 0.661010$ |
2024-05-19 | 175,623,669$ | 6,563,303$ | 0.633313$ | 0.592010$ |
2024-05-18 | 176,654,307$ | 8,553,609$ | 0.638246$ | 0.633313$ |
2024-05-17 | 170,016,057$ | 8,376,595$ | 0.613423$ | 0.638246$ |
2024-05-16 | 178,126,407$ | 11,791,606$ | 0.642332$ | 0.613423$ |
2024-05-15 | 161,467,970$ | 10,491,575$ | 0.582195$ | 0.642332$ |
2024-05-14 | 171,449,082$ | 10,379,564$ | 0.617759$ | 0.582195$ |
2024-05-13 | 175,823,917$ | 5,260,211$ | 0.634695$ | 0.617759$ |
2024-05-12 | 175,666,657$ | 8,821,589$ | 0.633739$ | 0.634695$ |
2024-05-11 | 172,902,444$ | 14,049,398$ | 0.623643$ | 0.633739$ |
2024-05-10 | 184,575,488$ | 13,084,727$ | 0.665431$ | 0.623643$ |
2024-05-09 | 183,972,867$ | 11,412,562$ | 0.663754$ | 0.665431$ |
2024-05-08 | 192,700,491$ | 10,392,747$ | 0.694784$ | 0.663754$ |
2024-05-07 | 202,976,878$ | 11,684,200$ | 0.732221$ | 0.694784$ |
2024-05-06 | 209,846,981$ | 8,667,852$ | 0.758675$ | 0.732221$ |
2024-05-05 | 204,395,506$ | 5,759,110$ | 0.738311$ | 0.758675$ |
2024-05-04 | 205,388,552$ | 9,886,146$ | 0.740990$ | 0.738311$ |
2024-05-03 | 196,796,532$ | 8,315,771$ | 0.709861$ | 0.740990$ |
2024-05-02 | 190,102,753$ | 14,910,293$ | 0.680742$ | 0.709861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい