XCAD Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 36,310,659$ | 4,864,688$ | 0.688785$ | N/A |
2024-06-14 | 37,601,440$ | 3,967,300$ | 0.714469$ | 0.688785$ |
2024-06-13 | 39,757,740$ | 4,732,233$ | 0.754619$ | 0.714469$ |
2024-06-12 | 39,902,510$ | 4,507,570$ | 0.756659$ | 0.754619$ |
2024-06-11 | 42,158,448$ | 4,727,800$ | 0.800724$ | 0.756659$ |
2024-06-10 | 42,330,772$ | 5,334,852$ | 0.804199$ | 0.800724$ |
2024-06-09 | 43,640,575$ | 5,628,054$ | 0.829571$ | 0.804199$ |
2024-06-08 | 42,922,103$ | 5,059,525$ | 0.816742$ | 0.829571$ |
2024-06-07 | 44,604,041$ | 5,416,562$ | 0.846634$ | 0.816742$ |
2024-06-06 | 44,921,542$ | 4,659,147$ | 0.853574$ | 0.846634$ |
2024-06-05 | 46,326,698$ | 4,390,294$ | 0.880505$ | 0.853574$ |
2024-06-04 | 46,685,833$ | 5,761,403$ | 0.886569$ | 0.880505$ |
2024-06-03 | 47,548,365$ | 4,833,163$ | 0.903295$ | 0.886569$ |
2024-06-02 | 43,698,937$ | 2,728,351$ | 0.830809$ | 0.903295$ |
2024-06-01 | 43,238,558$ | 2,317,063$ | 0.822450$ | 0.830809$ |
2024-05-31 | 42,736,310$ | 2,145,387$ | 0.812339$ | 0.822450$ |
2024-05-30 | 42,246,346$ | 3,121,737$ | 0.803063$ | 0.812339$ |
2024-05-29 | 42,341,030$ | 5,119,442$ | 0.804840$ | 0.803063$ |
2024-05-28 | 42,808,060$ | 4,469,527$ | 0.814382$ | 0.804840$ |
2024-05-27 | 41,425,058$ | 5,707,351$ | 0.796800$ | 0.814382$ |
2024-05-26 | 41,086,330$ | 4,299,482$ | 0.791131$ | 0.796800$ |
2024-05-25 | 40,797,855$ | 5,153,668$ | 0.784191$ | 0.791131$ |
2024-05-24 | 40,906,889$ | 4,306,422$ | 0.788159$ | 0.784191$ |
2024-05-23 | 40,981,404$ | 5,546,629$ | 0.788206$ | 0.788159$ |
2024-05-22 | 41,449,345$ | 5,678,295$ | 0.798882$ | 0.788206$ |
2024-05-21 | 41,366,714$ | 4,564,139$ | 0.797445$ | 0.798882$ |
2024-05-20 | 39,896,291$ | 3,908,958$ | 0.769205$ | 0.797445$ |
2024-05-19 | 40,430,998$ | 4,597,475$ | 0.779380$ | 0.769205$ |
2024-05-18 | 41,591,176$ | 4,057,156$ | 0.800974$ | 0.779380$ |
2024-05-17 | 41,335,008$ | 4,894,173$ | 0.795488$ | 0.800974$ |
2024-05-16 | 41,723,675$ | 6,613,854$ | 0.802616$ | 0.795488$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい