xExchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 19,684,311$ | 187,041$ | 0.00000470$ | N/A |
2024-05-31 | 20,008,748$ | 151,872$ | 0.00000478$ | 0.00000470$ |
2024-05-30 | 19,890,372$ | 177,619$ | 0.00000477$ | 0.00000478$ |
2024-05-29 | 19,823,947$ | 160,385$ | 0.00000476$ | 0.00000477$ |
2024-05-28 | 19,943,703$ | 167,035$ | 0.00000478$ | 0.00000476$ |
2024-05-27 | 19,853,132$ | 185,270$ | 0.00000473$ | 0.00000478$ |
2024-05-26 | 19,834,150$ | 156,290$ | 0.00000474$ | 0.00000473$ |
2024-05-25 | 19,248,959$ | 170,446$ | 0.00000461$ | 0.00000474$ |
2024-05-24 | 19,899,579$ | 170,397$ | 0.00000476$ | 0.00000461$ |
2024-05-23 | 19,825,304$ | 183,105$ | 0.00000473$ | 0.00000476$ |
2024-05-22 | 20,922,460$ | 209,930$ | 0.00000500$ | 0.00000473$ |
2024-05-21 | 20,743,620$ | 180,404$ | 0.00000496$ | 0.00000500$ |
2024-05-20 | 19,660,546$ | 168,685$ | 0.00000471$ | 0.00000496$ |
2024-05-19 | 21,199,532$ | 163,568$ | 0.00000505$ | 0.00000471$ |
2024-05-18 | 20,464,597$ | 232,949$ | 0.00000490$ | 0.00000505$ |
2024-05-17 | 20,025,180$ | 189,418$ | 0.00000478$ | 0.00000490$ |
2024-05-16 | 19,371,492$ | 230,263$ | 0.00000464$ | 0.00000478$ |
2024-05-15 | 19,297,478$ | 164,758$ | 0.00000462$ | 0.00000464$ |
2024-05-14 | 19,637,984$ | 189,315$ | 0.00000470$ | 0.00000462$ |
2024-05-13 | 19,736,882$ | 156,273$ | 0.00000472$ | 0.00000470$ |
2024-05-12 | 20,169,799$ | 165,773$ | 0.00000481$ | 0.00000472$ |
2024-05-11 | 20,298,249$ | 175,017$ | 0.00000484$ | 0.00000481$ |
2024-05-10 | 20,334,886$ | 183,566$ | 0.00000488$ | 0.00000484$ |
2024-05-09 | 20,427,852$ | 169,620$ | 0.00000487$ | 0.00000488$ |
2024-05-08 | 19,944,332$ | 183,095$ | 0.00000476$ | 0.00000487$ |
2024-05-07 | 20,777,167$ | 160,044$ | 0.00000497$ | 0.00000476$ |
2024-05-06 | 21,196,890$ | 180,364$ | 0.00000507$ | 0.00000497$ |
2024-05-05 | 21,073,307$ | 160,976$ | 0.00000505$ | 0.00000507$ |
2024-05-04 | 20,934,298$ | 194,072$ | 0.00000503$ | 0.00000505$ |
2024-05-03 | 19,942,800$ | 162,856$ | 0.00000478$ | 0.00000503$ |
2024-05-02 | 19,342,668$ | 201,334$ | 0.00000463$ | 0.00000478$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい