xFUND USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 3,558,867$ | 1,289.54$ | 356.33$ | N/A |
2024-06-15 | 3,527,575$ | 6,141.63$ | 353.95$ | 356.33$ |
2024-06-14 | 3,524,115$ | 9,749.64$ | 353.14$ | 353.95$ |
2024-06-13 | 3,611,238$ | 8,175.64$ | 361.90$ | 353.14$ |
2024-06-12 | 3,510,408$ | 39,399$ | 352.19$ | 361.90$ |
2024-06-11 | 3,657,313$ | 2,951.54$ | 366.70$ | 352.19$ |
2024-06-10 | 3,703,302$ | 7,379.99$ | 371.59$ | 366.70$ |
2024-06-09 | 3,776,215$ | 4,844.35$ | 379.03$ | 371.59$ |
2024-06-08 | 3,762,580$ | 9,489.75$ | 377.45$ | 379.03$ |
2024-06-07 | 4,100,477$ | 39,384$ | 411.32$ | 377.45$ |
2024-06-06 | 4,453,024$ | 91,543$ | 447.00$ | 411.32$ |
2024-06-05 | 3,776,840$ | 2,673.62$ | 378.76$ | 447.00$ |
2024-06-04 | 3,671,120$ | 11,068.46$ | 368.36$ | 378.76$ |
2024-06-03 | 3,784,715$ | 12,887.18$ | 379.69$ | 368.36$ |
2024-06-02 | 3,909,088$ | 7,818.98$ | 392.05$ | 379.69$ |
2024-06-01 | 3,854,281$ | 8,959.40$ | 386.46$ | 392.05$ |
2024-05-31 | 3,968,559$ | 1,105.72$ | 398.02$ | 386.46$ |
2024-05-30 | 3,895,083$ | 17,526.49$ | 390.22$ | 398.02$ |
2024-05-29 | 3,995,664$ | 20,122$ | 400.36$ | 390.22$ |
2024-05-28 | 3,964,975$ | 15,895.15$ | 398.23$ | 400.36$ |
2024-05-27 | 4,097,285$ | 24,005$ | 411.09$ | 398.23$ |
2024-05-26 | 3,980,466$ | 20,664$ | 399.57$ | 411.09$ |
2024-05-25 | 3,861,466$ | 25,666$ | 387.61$ | 399.57$ |
2024-05-24 | 4,029,801$ | 51,006$ | 405.51$ | 387.61$ |
2024-05-23 | 4,618,379$ | 14,809.01$ | 462.56$ | 405.51$ |
2024-05-22 | 4,647,022$ | 13,364.85$ | 465.31$ | 462.56$ |
2024-05-21 | 4,535,986$ | 5,882.04$ | 454.56$ | 465.31$ |
2024-05-20 | 3,882,637$ | 17,344.38$ | 395.53$ | 454.56$ |
2024-05-19 | 4,010,707$ | 2,955.49$ | 402.24$ | 395.53$ |
2024-05-18 | 4,000,096$ | 20,140$ | 401.50$ | 402.24$ |
2024-05-17 | 3,755,980$ | 7,365.15$ | 376.80$ | 401.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい