XNET Mobile USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,826,513$ | 5,444.38$ | 0.063352$ | N/A |
2024-05-31 | 1,659,632$ | 7,497.43$ | 0.061919$ | 0.063352$ |
2024-05-30 | 1,694,232$ | 15,715.64$ | 0.063211$ | 0.061919$ |
2024-05-29 | 1,832,790$ | 5,176.87$ | 0.071333$ | 0.063211$ |
2024-05-28 | 2,036,176$ | 12,853.18$ | 0.078865$ | 0.071333$ |
2024-05-27 | 2,020,078$ | 1,035.13$ | 0.078660$ | 0.078865$ |
2024-05-26 | 2,061,123$ | 16,025.10$ | 0.080236$ | 0.078660$ |
2024-05-25 | 1,912,697$ | 8,457.91$ | 0.074454$ | 0.080236$ |
2024-05-24 | 1,932,937$ | 15,132.50$ | 0.075246$ | 0.074454$ |
2024-05-23 | 2,307,657$ | 16,406.77$ | 0.090521$ | 0.075246$ |
2024-05-22 | 2,853,514$ | 33,325$ | 0.110903$ | 0.090521$ |
2024-05-21 | 3,023,749$ | 8,000.23$ | 0.117987$ | 0.110903$ |
2024-05-20 | 2,742,847$ | 11,568.28$ | 0.107108$ | 0.117987$ |
2024-05-19 | 3,023,403$ | 46,747$ | 0.116172$ | 0.107108$ |
2024-05-18 | 3,732,914$ | 13,684.97$ | 0.142040$ | 0.116172$ |
2024-05-17 | 3,815,268$ | 12,946.66$ | 0.148922$ | 0.142040$ |
2024-05-16 | 4,088,646$ | 55,464$ | 0.160988$ | 0.148922$ |
2024-05-15 | 3,508,977$ | 27,228$ | 0.137913$ | 0.160988$ |
2024-05-14 | 3,872,704$ | 61,804$ | 0.151166$ | 0.137913$ |
2024-05-13 | 0.000000000000000000$ | 36,180$ | 0.205416$ | 0.151166$ |
2024-05-12 | 0.000000000000000000$ | 42,278$ | 0.176308$ | 0.205416$ |
2024-05-11 | 0.000000000000000000$ | 50,889$ | 0.191897$ | 0.176308$ |
2024-05-10 | 0.000000000000000000$ | 137,038$ | 0.238388$ | 0.191897$ |
2024-05-09 | 0.000000000000000000$ | 99,345$ | 0.196600$ | 0.238388$ |
2024-05-08 | 0.000000000000000000$ | 96,781$ | 0.178384$ | 0.196600$ |
2024-05-07 | 0.000000000000000000$ | 55,057$ | 0.152395$ | 0.178384$ |
2024-05-06 | 0.000000000000000000$ | 84,289$ | 0.125328$ | 0.152395$ |
2024-05-05 | 0.000000000000000000$ | 225,636$ | 0.195340$ | 0.125328$ |
2024-05-04 | 0.000000000000000000$ | 1,229,909$ | 0.259800$ | 0.195340$ |
2024-05-03 | 0.000000000000000000$ | 349,190$ | 0.149237$ | 0.259800$ |
2024-05-02 | 0.000000000000000000$ | 2,061.46$ | 0.03948207$ | 0.149237$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい