XYO Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 87,435,954$ | 1,059,639$ | 0.00627263$ | N/A |
2024-06-14 | 91,978,684$ | 780,291$ | 0.00659556$ | 0.00627263$ |
2024-06-13 | 95,873,772$ | 872,148$ | 0.00689252$ | 0.00659556$ |
2024-06-12 | 95,593,662$ | 1,111,071$ | 0.00687170$ | 0.00689252$ |
2024-06-11 | 102,254,773$ | 915,032$ | 0.00734999$ | 0.00687170$ |
2024-06-10 | 104,910,385$ | 605,611$ | 0.00752257$ | 0.00734999$ |
2024-06-09 | 105,450,692$ | 684,389$ | 0.00757963$ | 0.00752257$ |
2024-06-08 | 105,897,070$ | 1,022,656$ | 0.00758654$ | 0.00757963$ |
2024-06-07 | 108,861,373$ | 938,706$ | 0.00781098$ | 0.00758654$ |
2024-06-06 | 109,463,219$ | 897,753$ | 0.00786921$ | 0.00781098$ |
2024-06-05 | 110,076,093$ | 1,009,650$ | 0.00790446$ | 0.00786921$ |
2024-06-04 | 108,005,209$ | 1,102,495$ | 0.00775628$ | 0.00790446$ |
2024-06-03 | 105,855,175$ | 724,063$ | 0.00760273$ | 0.00775628$ |
2024-06-02 | 108,271,782$ | 718,367$ | 0.00777657$ | 0.00760273$ |
2024-06-01 | 108,403,155$ | 1,040,235$ | 0.00777472$ | 0.00777657$ |
2024-05-31 | 110,681,031$ | 1,097,351$ | 0.00793292$ | 0.00777472$ |
2024-05-30 | 110,923,948$ | 875,492$ | 0.00796289$ | 0.00793292$ |
2024-05-29 | 111,820,554$ | 973,328$ | 0.00802210$ | 0.00796289$ |
2024-05-28 | 115,962,164$ | 913,245$ | 0.00832599$ | 0.00802210$ |
2024-05-27 | 113,241,628$ | 772,115$ | 0.00812554$ | 0.00832599$ |
2024-05-26 | 112,793,686$ | 685,707$ | 0.00811132$ | 0.00812554$ |
2024-05-25 | 113,054,718$ | 1,023,514$ | 0.00812229$ | 0.00811132$ |
2024-05-24 | 111,371,165$ | 1,187,922$ | 0.00798643$ | 0.00812229$ |
2024-05-23 | 113,149,312$ | 884,644$ | 0.00812063$ | 0.00798643$ |
2024-05-22 | 115,293,207$ | 988,855$ | 0.00827591$ | 0.00812063$ |
2024-05-21 | 117,881,154$ | 1,164,301$ | 0.00845381$ | 0.00827591$ |
2024-05-20 | 108,995,074$ | 652,629$ | 0.00781426$ | 0.00845381$ |
2024-05-19 | 111,182,374$ | 703,205$ | 0.00798677$ | 0.00781426$ |
2024-05-18 | 111,761,405$ | 814,320$ | 0.00802696$ | 0.00798677$ |
2024-05-17 | 108,108,434$ | 1,086,071$ | 0.00774972$ | 0.00802696$ |
2024-05-16 | 110,368,887$ | 1,062,319$ | 0.00792108$ | 0.00774972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい