Yield Guild Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 278,424,991$ | 26,934,405$ | 0.747534$ | N/A |
2024-06-15 | 279,853,788$ | 42,660,947$ | 0.751039$ | 0.747534$ |
2024-06-14 | 289,509,803$ | 40,183,667$ | 0.775418$ | 0.751039$ |
2024-06-13 | 310,161,653$ | 44,820,045$ | 0.833007$ | 0.775418$ |
2024-06-12 | 295,386,831$ | 53,988,241$ | 0.793642$ | 0.833007$ |
2024-06-11 | 315,410,522$ | 43,168,398$ | 0.847430$ | 0.793642$ |
2024-06-10 | 329,178,744$ | 47,951,847$ | 0.884405$ | 0.847430$ |
2024-06-09 | 316,207,643$ | 47,548,642$ | 0.849169$ | 0.884405$ |
2024-06-08 | 329,487,494$ | 87,743,999$ | 0.884932$ | 0.849169$ |
2024-06-07 | 382,390,478$ | 70,899,094$ | 1.027$ | 0.884932$ |
2024-06-06 | 393,271,529$ | 53,290,502$ | 1.059$ | 1.027$ |
2024-06-05 | 392,460,876$ | 85,616,929$ | 1.053$ | 1.059$ |
2024-06-04 | 417,636,744$ | 132,196,493$ | 1.12$ | 1.053$ |
2024-06-03 | 387,037,983$ | 95,380,558$ | 1.039$ | 1.12$ |
2024-06-02 | 374,499,780$ | 47,727,498$ | 1.007$ | 1.039$ |
2024-06-01 | 356,913,223$ | 55,403,035$ | 0.956436$ | 1.007$ |
2024-05-31 | 365,636,461$ | 63,315,341$ | 0.982456$ | 0.956436$ |
2024-05-30 | 362,038,569$ | 58,950,017$ | 0.972802$ | 0.982456$ |
2024-05-29 | 367,681,003$ | 59,787,887$ | 0.989752$ | 0.972802$ |
2024-05-28 | 370,802,986$ | 65,959,792$ | 0.999840$ | 0.989752$ |
2024-05-27 | 377,935,522$ | 58,377,903$ | 1.017$ | 0.999840$ |
2024-05-26 | 393,142,141$ | 124,019,339$ | 1.060$ | 1.017$ |
2024-05-25 | 350,319,054$ | 78,624,691$ | 0.941709$ | 1.060$ |
2024-05-24 | 334,692,495$ | 111,286,653$ | 0.898363$ | 0.941709$ |
2024-05-23 | 351,495,839$ | 87,278,758$ | 0.948753$ | 0.898363$ |
2024-05-22 | 346,119,578$ | 90,937,484$ | 0.934444$ | 0.948753$ |
2024-05-21 | 341,950,580$ | 65,140,077$ | 0.920132$ | 0.934444$ |
2024-05-20 | 314,344,115$ | 47,368,978$ | 0.850105$ | 0.920132$ |
2024-05-19 | 334,496,864$ | 68,953,125$ | 0.903665$ | 0.850105$ |
2024-05-18 | 327,625,621$ | 71,170,389$ | 0.886076$ | 0.903665$ |
2024-05-17 | 302,727,994$ | 47,226,233$ | 0.816724$ | 0.886076$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい