Yieldly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 0.000000000000000000$ | 425.22$ | 0.00001940$ | N/A |
2024-06-17 | 0.000000000000000000$ | 150.95$ | 0.00001956$ | 0.00001940$ |
2024-06-16 | 0.000000000000000000$ | 443.38$ | 0.00002041$ | 0.00001956$ |
2024-06-15 | 0.000000000000000000$ | 245.50$ | 0.00001916$ | 0.00002041$ |
2024-06-14 | 0.000000000000000000$ | 785.58$ | 0.00001987$ | 0.00001916$ |
2024-06-13 | 0.000000000000000000$ | 624.36$ | 0.00001916$ | 0.00001987$ |
2024-06-12 | 0.000000000000000000$ | 370.24$ | 0.00001769$ | 0.00001916$ |
2024-06-11 | 0.000000000000000000$ | 987.38$ | 0.00001967$ | 0.00001769$ |
2024-06-10 | 0.000000000000000000$ | 2,945.96$ | 0.00002000$ | 0.00001967$ |
2024-06-09 | 0.000000000000000000$ | 454.29$ | 0.00002260$ | 0.00002000$ |
2024-06-08 | 0.000000000000000000$ | 1,558.74$ | 0.00002315$ | 0.00002260$ |
2024-06-07 | 0.000000000000000000$ | 112.62$ | 0.00002528$ | 0.00002315$ |
2024-06-06 | 0.000000000000000000$ | 334.88$ | 0.00002524$ | 0.00002528$ |
2024-06-05 | 0.000000000000000000$ | 179.84$ | 0.00002553$ | 0.00002524$ |
2024-06-04 | 0.000000000000000000$ | 116.41$ | 0.00002458$ | 0.00002553$ |
2024-06-03 | 0.000000000000000000$ | 341.16$ | 0.00002575$ | 0.00002458$ |
2024-06-02 | 0.000000000000000000$ | 234.13$ | 0.00002611$ | 0.00002575$ |
2024-06-01 | 0.000000000000000000$ | 1,200.71$ | 0.00002683$ | 0.00002611$ |
2024-05-31 | 0.000000000000000000$ | 938.36$ | 0.00002682$ | 0.00002683$ |
2024-05-30 | 0.000000000000000000$ | 1,422.76$ | 0.00002668$ | 0.00002682$ |
2024-05-29 | 0.000000000000000000$ | 4,732.40$ | 0.00002796$ | 0.00002668$ |
2024-05-28 | 0.000000000000000000$ | 939.11$ | 0.00002828$ | 0.00002796$ |
2024-05-27 | 0.000000000000000000$ | 191.04$ | 0.00002786$ | 0.00002828$ |
2024-05-26 | 0.000000000000000000$ | 66.43$ | 0.00002847$ | 0.00002786$ |
2024-05-25 | 0.000000000000000000$ | 142.12$ | 0.00002737$ | 0.00002847$ |
2024-05-24 | 0.000000000000000000$ | 174.85$ | 0.00002690$ | 0.00002737$ |
2024-05-23 | 0.000000000000000000$ | 170.81$ | 0.00002690$ | 0.00002690$ |
2024-05-22 | 0.000000000000000000$ | 317.42$ | 0.00002763$ | 0.00002690$ |
2024-05-21 | 0.000000000000000000$ | 159.81$ | 0.00002765$ | 0.00002763$ |
2024-05-20 | 0.000000000000000000$ | 43.14$ | 0.00002559$ | 0.00002765$ |
2024-05-19 | 0.000000000000000000$ | 459.74$ | 0.00002512$ | 0.00002559$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい