Zano USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 29,995,716$ | 80,685$ | 2.10$ | N/A |
2024-05-31 | 28,636,253$ | 65,826$ | 2.01$ | 2.10$ |
2024-05-30 | 28,307,627$ | 54,490$ | 1.98$ | 2.01$ |
2024-05-29 | 28,206,447$ | 74,706$ | 1.98$ | 1.98$ |
2024-05-28 | 28,688,210$ | 63,546$ | 2.01$ | 1.98$ |
2024-05-27 | 28,849,383$ | 87,659$ | 2.03$ | 2.01$ |
2024-05-26 | 29,800,501$ | 107,457$ | 2.09$ | 2.03$ |
2024-05-25 | 27,848,178$ | 54,724$ | 1.95$ | 2.09$ |
2024-05-24 | 27,486,320$ | 60,536$ | 1.93$ | 1.95$ |
2024-05-23 | 28,526,659$ | 68,886$ | 2.00$ | 1.93$ |
2024-05-22 | 28,939,492$ | 101,659$ | 2.02$ | 2.00$ |
2024-05-21 | 28,210,268$ | 56,342$ | 1.98$ | 2.02$ |
2024-05-20 | 28,446,121$ | 58,911$ | 2.00$ | 1.98$ |
2024-05-19 | 28,509,215$ | 58,290$ | 2.00$ | 2.00$ |
2024-05-18 | 29,574,235$ | 59,845$ | 2.08$ | 2.00$ |
2024-05-17 | 29,748,534$ | 73,223$ | 2.09$ | 2.08$ |
2024-05-16 | 29,690,773$ | 59,946$ | 2.09$ | 2.09$ |
2024-05-15 | 29,510,761$ | 74,369$ | 2.07$ | 2.09$ |
2024-05-14 | 30,740,599$ | 74,484$ | 2.16$ | 2.07$ |
2024-05-13 | 30,435,805$ | 77,736$ | 2.14$ | 2.16$ |
2024-05-12 | 29,862,671$ | 76,130$ | 2.10$ | 2.14$ |
2024-05-11 | 28,221,772$ | 66,670$ | 1.98$ | 2.10$ |
2024-05-10 | 29,494,292$ | 24,853$ | 2.07$ | 1.98$ |
2024-05-09 | 28,958,204$ | 88,993$ | 2.03$ | 2.07$ |
2024-05-08 | 32,496,342$ | 74,476$ | 2.28$ | 2.03$ |
2024-05-07 | 33,768,265$ | 79,778$ | 2.37$ | 2.28$ |
2024-05-06 | 35,794,777$ | 76,727$ | 2.51$ | 2.37$ |
2024-05-05 | 36,631,629$ | 90,786$ | 2.57$ | 2.51$ |
2024-05-04 | 36,505,055$ | 89,349$ | 2.57$ | 2.57$ |
2024-05-03 | 35,549,496$ | 71,773$ | 2.50$ | 2.57$ |
2024-05-02 | 37,087,025$ | 73,358$ | 2.61$ | 2.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい