Zephyr Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 15,884,317$ | 994,725$ | 4.00$ | N/A |
2024-05-31 | 11,102,389$ | 689,468$ | 2.80$ | 4.00$ |
2024-05-30 | 13,133,332$ | 589,292$ | 3.30$ | 2.80$ |
2024-05-29 | 14,023,097$ | 647,299$ | 3.53$ | 3.30$ |
2024-05-28 | 15,199,307$ | 500,326$ | 3.86$ | 3.53$ |
2024-05-27 | 16,390,019$ | 365,580$ | 4.15$ | 3.86$ |
2024-05-26 | 17,960,129$ | 370,638$ | 4.58$ | 4.15$ |
2024-05-25 | 19,605,348$ | 489,300$ | 4.95$ | 4.58$ |
2024-05-24 | 18,318,562$ | 767,520$ | 4.67$ | 4.95$ |
2024-05-23 | 19,676,753$ | 1,060,479$ | 5.00$ | 4.67$ |
2024-05-22 | 16,545,310$ | 1,190,519$ | 4.29$ | 5.00$ |
2024-05-21 | 18,904,650$ | 1,333,057$ | 4.91$ | 4.29$ |
2024-05-20 | 20,667,074$ | 3,451,470$ | 5.33$ | 4.91$ |
2024-05-19 | 16,597,449$ | 8,306,820$ | 4.25$ | 5.33$ |
2024-05-18 | 23,806,365$ | 1,026,801$ | 6.14$ | 4.25$ |
2024-05-17 | 29,588,270$ | 742,347$ | 7.65$ | 6.14$ |
2024-05-16 | 27,978,577$ | 1,777,606$ | 7.24$ | 7.65$ |
2024-05-15 | 26,143,505$ | 1,439,628$ | 6.79$ | 7.24$ |
2024-05-14 | 27,056,273$ | 492,015$ | 7.05$ | 6.79$ |
2024-05-13 | 29,519,751$ | 501,013$ | 7.70$ | 7.05$ |
2024-05-12 | 30,277,201$ | 397,861$ | 7.91$ | 7.70$ |
2024-05-11 | 31,038,661$ | 594,807$ | 8.10$ | 7.91$ |
2024-05-10 | 33,062,665$ | 618,573$ | 8.68$ | 8.10$ |
2024-05-09 | 34,533,499$ | 964,045$ | 9.08$ | 8.68$ |
2024-05-08 | 37,951,231$ | 1,663,885$ | 10.00$ | 9.08$ |
2024-05-07 | 32,622,476$ | 759,933$ | 8.75$ | 10.00$ |
2024-05-06 | 29,617,946$ | 378,428$ | 7.90$ | 8.75$ |
2024-05-05 | 30,974,630$ | 442,872$ | 8.16$ | 7.90$ |
2024-05-04 | 32,904,822$ | 549,053$ | 8.75$ | 8.16$ |
2024-05-03 | 31,201,902$ | 406,736$ | 8.30$ | 8.75$ |
2024-05-02 | 29,972,643$ | 607,342$ | 7.99$ | 8.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい