Zero USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 699,237$ | 35.97$ | 0.051916$ | N/A |
2024-05-31 | 543,315$ | 33.52$ | 0.04033059$ | 0.051916$ |
2024-05-30 | 537,113$ | 11.17$ | 0.03986919$ | 0.04033059$ |
2024-05-29 | 543,322$ | 78.58$ | 0.04031413$ | 0.03986919$ |
2024-05-28 | 543,322$ | 78.58$ | 0.04031413$ | 0.04031413$ |
2024-05-24 | 560,468$ | 44.26$ | 0.04164356$ | 0.04031413$ |
2024-05-23 | 557,859$ | 44.09$ | 0.04148089$ | 0.04164356$ |
2024-05-22 | 566,944$ | 111.88$ | 0.04211678$ | 0.04148089$ |
2024-05-21 | 518,500$ | 20.29$ | 0.03856232$ | 0.04211678$ |
2024-05-20 | 285,211$ | 4.56$ | 0.02121658$ | 0.03856232$ |
2024-05-19 | 288,107$ | 5.57$ | 0.02141990$ | 0.02121658$ |
2024-05-18 | 446,031$ | 2.35$ | 0.03316906$ | 0.02141990$ |
2024-05-17 | 434,932$ | 2.77$ | 0.03232539$ | 0.03316906$ |
2024-05-16 | 393,086$ | 2.00$ | 0.02923699$ | 0.03232539$ |
2024-05-15 | 759,772$ | 1.010$ | 0.056521$ | 0.02923699$ |
2024-05-14 | 480,356$ | 2.14$ | 0.03573996$ | 0.056521$ |
2024-05-13 | 469,754$ | 2.76$ | 0.03495512$ | 0.03573996$ |
2024-05-12 | 469,754$ | 2.76$ | 0.03495512$ | 0.03495512$ |
2024-05-11 | 373,718$ | 14.16$ | 0.02781800$ | 0.03495512$ |
2024-05-10 | 388,872$ | 18.87$ | 0.02894909$ | 0.02781800$ |
2024-05-09 | 369,361$ | 7.39$ | 0.02753395$ | 0.02894909$ |
2024-05-08 | 377,591$ | 34.50$ | 0.02805418$ | 0.02753395$ |
2024-05-07 | 388,563$ | 216.52$ | 0.02893866$ | 0.02805418$ |
2024-05-06 | 266,317$ | 4.80$ | 0.01984773$ | 0.02893866$ |
2024-05-05 | 282,945$ | 20.98$ | 0.02108245$ | 0.01984773$ |
2024-05-04 | 490,276$ | 56.22$ | 0.03647235$ | 0.02108245$ |
2024-05-03 | 245,959$ | 5.30$ | 0.01832878$ | 0.03647235$ |
2024-05-02 | 250,456$ | 21.37$ | 0.01866667$ | 0.01832878$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい