ZetaChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 354,911,856$ | 32,854,387$ | 1.34$ | N/A |
2024-05-31 | 347,998,126$ | 37,745,642$ | 1.31$ | 1.34$ |
2024-05-30 | 365,743,921$ | 29,232,768$ | 1.38$ | 1.31$ |
2024-05-29 | 382,227,803$ | 29,418,293$ | 1.44$ | 1.38$ |
2024-05-28 | 399,023,285$ | 29,328,368$ | 1.50$ | 1.44$ |
2024-05-27 | 398,851,411$ | 19,719,026$ | 1.50$ | 1.50$ |
2024-05-26 | 411,722,219$ | 21,350,048$ | 1.55$ | 1.50$ |
2024-05-25 | 410,744,542$ | 43,238,073$ | 1.55$ | 1.55$ |
2024-05-24 | 400,708,548$ | 35,856,114$ | 1.51$ | 1.55$ |
2024-05-23 | 418,865,559$ | 28,040,423$ | 1.58$ | 1.51$ |
2024-05-22 | 432,831,097$ | 32,841,577$ | 1.63$ | 1.58$ |
2024-05-21 | 449,184,706$ | 44,630,152$ | 1.69$ | 1.63$ |
2024-05-20 | 374,464,295$ | 34,316,038$ | 1.59$ | 1.69$ |
2024-05-19 | 388,132,911$ | 22,477,005$ | 1.64$ | 1.59$ |
2024-05-18 | 390,926,755$ | 31,118,561$ | 1.66$ | 1.64$ |
2024-05-17 | 384,770,147$ | 52,792,593$ | 1.62$ | 1.66$ |
2024-05-16 | 387,711,444$ | 37,669,610$ | 1.64$ | 1.62$ |
2024-05-15 | 360,689,215$ | 29,782,143$ | 1.53$ | 1.64$ |
2024-05-14 | 369,070,829$ | 36,718,306$ | 1.56$ | 1.53$ |
2024-05-13 | 383,844,010$ | 22,169,507$ | 1.62$ | 1.56$ |
2024-05-12 | 399,212,376$ | 53,086,671$ | 1.69$ | 1.62$ |
2024-05-11 | 393,768,997$ | 72,772,748$ | 1.66$ | 1.69$ |
2024-05-10 | 382,503,851$ | 35,707,798$ | 1.62$ | 1.66$ |
2024-05-09 | 360,323,646$ | 36,959,016$ | 1.52$ | 1.62$ |
2024-05-08 | 375,006,036$ | 50,329,507$ | 1.58$ | 1.52$ |
2024-05-07 | 397,893,400$ | 83,147,271$ | 1.68$ | 1.58$ |
2024-05-06 | 408,771,636$ | 71,041,859$ | 1.73$ | 1.68$ |
2024-05-05 | 388,961,397$ | 81,194,964$ | 1.64$ | 1.73$ |
2024-05-04 | 373,065,764$ | 235,034,824$ | 1.58$ | 1.64$ |
2024-05-03 | 309,820,885$ | 52,038,958$ | 1.31$ | 1.58$ |
2024-05-02 | 322,629,970$ | 79,608,605$ | 1.36$ | 1.31$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい