ZilPepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 225,733$ | 975.07$ | 0.000000000536652$ | N/A |
2024-06-15 | 244,866$ | 545.69$ | 0.000000000582177$ | 0.000000000536652$ |
2024-06-14 | 253,946$ | 2,890.75$ | 0.000000000602496$ | 0.000000000582177$ |
2024-06-13 | 253,249$ | 429.74$ | 0.000000000601691$ | 0.000000000602496$ |
2024-06-12 | 220,969$ | 3,874.85$ | 0.000000000525341$ | 0.000000000601691$ |
2024-06-11 | 249,648$ | 57.54$ | 0.000000000593488$ | 0.000000000525341$ |
2024-06-10 | 235,186$ | 94.67$ | 0.000000000559645$ | 0.000000000593488$ |
2024-06-09 | 228,355$ | 956.10$ | 0.000000000542870$ | 0.000000000559645$ |
2024-06-08 | 220,465$ | 1,051.77$ | 0.000000000523474$ | 0.000000000542870$ |
2024-06-07 | 393,948$ | 555.39$ | 0.000000000936448$ | 0.000000000523474$ |
2024-06-06 | 262,192$ | 188.92$ | 0.000000000623751$ | 0.000000000936448$ |
2024-06-05 | 281,845$ | 246.36$ | 0.000000000670294$ | 0.000000000623751$ |
2024-06-04 | 287,473$ | 188.61$ | 0.000000000683659$ | 0.000000000670294$ |
2024-06-03 | 286,240$ | 244.07$ | 0.000000000681644$ | 0.000000000683659$ |
2024-06-02 | 257,450$ | 452.10$ | 0.000000000611958$ | 0.000000000681644$ |
2024-06-01 | 252,240$ | 1,783.91$ | 0.000000000599837$ | 0.000000000611958$ |
2024-05-31 | 279,046$ | 65.94$ | 0.000000000663154$ | 0.000000000599837$ |
2024-05-30 | 285,286$ | 95.02$ | 0.000000000678113$ | 0.000000000663154$ |
2024-05-29 | 286,972$ | 438.71$ | 0.000000000681879$ | 0.000000000678113$ |
2024-05-28 | 278,110$ | 1,248.04$ | 0.000000000661342$ | 0.000000000681879$ |
2024-05-27 | 276,867$ | 1,483.24$ | 0.000000000657951$ | 0.000000000661342$ |
2024-05-26 | 276,510$ | 855.45$ | 0.000000000657358$ | 0.000000000657951$ |
2024-05-25 | 247,521$ | 1,112.11$ | 0.000000000588063$ | 0.000000000657358$ |
2024-05-24 | 270,096$ | 166.41$ | 0.000000000641930$ | 0.000000000588063$ |
2024-05-23 | 274,696$ | 2,205.42$ | 0.000000000652929$ | 0.000000000641930$ |
2024-05-22 | 272,847$ | 1,390.98$ | 0.000000000648839$ | 0.000000000652929$ |
2024-05-21 | 244,158$ | 1,216.37$ | 0.000000000579623$ | 0.000000000648839$ |
2024-05-20 | 231,411$ | 200.43$ | 0.000000000550100$ | 0.000000000579623$ |
2024-05-19 | 243,352$ | 309.05$ | 0.000000000578813$ | 0.000000000550100$ |
2024-05-18 | 243,101$ | 2,011.85$ | 0.000000000578129$ | 0.000000000578813$ |
2024-05-17 | 251,266$ | 982.80$ | 0.000000000597684$ | 0.000000000578129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい