ZoidPay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 4,096,192$ | 70,331$ | 0.01044944$ | N/A |
2024-06-06 | 4,012,438$ | 164,762$ | 0.01025335$ | 0.01044944$ |
2024-06-05 | 4,289,834$ | 16,015.44$ | 0.01099130$ | 0.01025335$ |
2024-06-04 | 4,195,933$ | 47,803$ | 0.01069257$ | 0.01099130$ |
2024-06-03 | 4,181,358$ | 29,627$ | 0.01066134$ | 0.01069257$ |
2024-06-02 | 4,298,186$ | 45,148$ | 0.01096803$ | 0.01066134$ |
2024-06-01 | 4,719,477$ | 34,558$ | 0.01202278$ | 0.01096803$ |
2024-05-31 | 4,529,612$ | 27,034$ | 0.01155333$ | 0.01202278$ |
2024-05-30 | 4,475,237$ | 65,066$ | 0.01140342$ | 0.01155333$ |
2024-05-29 | 4,831,856$ | 48,563$ | 0.01232722$ | 0.01140342$ |
2024-05-28 | 4,832,360$ | 40,054$ | 0.01232678$ | 0.01232722$ |
2024-05-27 | 4,535,894$ | 27,921$ | 0.01157019$ | 0.01232678$ |
2024-05-26 | 4,830,676$ | 53,569$ | 0.01232476$ | 0.01157019$ |
2024-05-25 | 4,447,249$ | 106,230$ | 0.01138073$ | 0.01232476$ |
2024-05-24 | 4,772,369$ | 79,208$ | 0.01215828$ | 0.01138073$ |
2024-05-23 | 4,932,674$ | 65,090$ | 0.01258649$ | 0.01215828$ |
2024-05-22 | 5,299,989$ | 46,233$ | 0.01351328$ | 0.01258649$ |
2024-05-21 | 5,378,125$ | 37,609$ | 0.01365134$ | 0.01351328$ |
2024-05-20 | 4,935,911$ | 110,326$ | 0.01259269$ | 0.01365134$ |
2024-05-19 | 5,240,024$ | 26,276$ | 0.01336763$ | 0.01259269$ |
2024-05-18 | 5,365,940$ | 47,280$ | 0.01369879$ | 0.01336763$ |
2024-05-17 | 5,229,971$ | 100,530$ | 0.01332692$ | 0.01369879$ |
2024-05-16 | 5,643,026$ | 150,942$ | 0.01437496$ | 0.01332692$ |
2024-05-15 | 5,002,087$ | 38,569$ | 0.01275929$ | 0.01437496$ |
2024-05-14 | 5,051,174$ | 71,448$ | 0.01289120$ | 0.01275929$ |
2024-05-13 | 5,207,546$ | 75,655$ | 0.01328538$ | 0.01289120$ |
2024-05-12 | 5,438,479$ | 43,285$ | 0.01387273$ | 0.01328538$ |
2024-05-11 | 5,508,702$ | 133,450$ | 0.01403291$ | 0.01387273$ |
2024-05-10 | 6,000,791$ | 120,856$ | 0.01531079$ | 0.01403291$ |
2024-05-09 | 5,724,137$ | 129,198$ | 0.01461804$ | 0.01531079$ |
2024-05-08 | 5,440,859$ | 209,482$ | 0.01387463$ | 0.01461804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい