ZUM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 3,316.02$ | 0.00001117$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4,006.00$ | 0.00001108$ | 0.00001117$ |
2024-05-30 | 0.000000000000000000$ | 4,006.00$ | 0.00001108$ | 0.00001108$ |
2024-05-28 | 0.000000000000000000$ | 1,531.70$ | 0.00001109$ | 0.00001108$ |
2024-05-27 | 0.000000000000000000$ | 1,852.87$ | 0.00001085$ | 0.00001109$ |
2024-05-26 | 0.000000000000000000$ | 2,103.10$ | 0.00001021$ | 0.00001085$ |
2024-05-25 | 0.000000000000000000$ | 13.02$ | 0.00001148$ | 0.00001021$ |
2024-05-24 | 0.000000000000000000$ | 99.20$ | 0.00001183$ | 0.00001148$ |
2024-05-23 | 0.000000000000000000$ | 1,669.76$ | 0.00001172$ | 0.00001183$ |
2024-05-22 | 0.000000000000000000$ | 272.31$ | 0.00001256$ | 0.00001172$ |
2024-05-21 | 0.000000000000000000$ | 12.83$ | 0.00001079$ | 0.00001256$ |
2024-05-20 | 0.000000000000000000$ | 10.21$ | 0.00001066$ | 0.00001079$ |
2024-05-19 | 0.000000000000000000$ | 106.89$ | 0.00000665$ | 0.00001066$ |
2024-05-18 | 0.000000000000000000$ | 1,286.22$ | 0.00001076$ | 0.00000665$ |
2024-05-17 | 0.000000000000000000$ | 2.01$ | 0.00000551$ | 0.00001076$ |
2024-05-16 | 0.000000000000000000$ | 28.74$ | 0.00001067$ | 0.00000551$ |
2024-05-15 | 0.000000000000000000$ | 14.46$ | 0.00001032$ | 0.00001067$ |
2024-05-14 | 0.000000000000000000$ | 1.67$ | 0.00000520$ | 0.00001032$ |
2024-05-13 | 0.000000000000000000$ | 6.60$ | 0.00000530$ | 0.00000520$ |
2024-05-12 | 0.000000000000000000$ | 6.60$ | 0.00000530$ | 0.00000530$ |
2024-05-11 | 0.000000000000000000$ | 373.80$ | 0.00001038$ | 0.00000530$ |
2024-05-10 | 0.000000000000000000$ | 375.06$ | 0.00001042$ | 0.00001038$ |
2024-05-09 | 0.000000000000000000$ | 30.77$ | 0.00001100$ | 0.00001042$ |
2024-05-08 | 0.000000000000000000$ | 885.02$ | 0.00001150$ | 0.00001100$ |
2024-05-07 | 0.000000000000000000$ | 1,075.03$ | 0.00000956$ | 0.00001150$ |
2024-05-06 | 0.000000000000000000$ | 3,663.09$ | 0.00001722$ | 0.00000956$ |
2024-05-05 | 0.000000000000000000$ | 1.42$ | 0.00000593$ | 0.00001722$ |
2024-05-04 | 0.000000000000000000$ | 15.41$ | 0.00001247$ | 0.00000593$ |
2024-05-03 | 0.000000000000000000$ | 1.98$ | 0.00000536$ | 0.00001247$ |
2024-05-02 | 0.000000000000000000$ | 1.98$ | 0.00000536$ | 0.00000536$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい