ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.54 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.9 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 14.6%です。
CoinGeckoは現在、 14,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Oracle と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
SKALE
SKL
|
$0.07426 | 0.0% | 3.8% | 4.3% | 19.7% | $20,678,156 | $384,507,140 | $394,753,877 | 0.97 | |||
202 |
エルフ
ELF
|
$0.5264 | 0.0% | 1.7% | 0.1% | 3.2% | $14,429,557 | $382,023,388 | $522,060,424 | 0.73 | |||
203 |
SafePal
SFP
|
$0.8240 | 0.3% | 2.0% | 5.3% | 7.9% | $2,707,471 | $380,987,474 | $411,878,350 | 0.93 | |||
204 |
リザーブライツトークン
RSR
|
$0.007508 | 1.0% | 9.5% | 20.5% | 30.8% | $44,855,207 | $378,939,409 | $748,892,113 | 0.51 | |||
205 |
Brett
BRETT
|
$0.04423 | 1.4% | 9.2% | 30.1% | 20.3% | $16,501,335 | $375,694,336 | $441,993,345 | 0.85 | |||
206 |
EthereumPoW
ETHW
|
$3.49 | 0.0% | 3.9% | 5.1% | 5.2% | $4,432,227 | $375,022,051 | $375,021,265 | 1.0 | |||
207 |
cWBTC
CWBTC
|
$1,342.27 | 0.0% | 2.4% | 10.5% | 9.7% | $0.00 | $371,299,717 | $371,299,717 | 1.0 | |||
208 |
Centrifuge
CFG
|
$0.7497 | 0.1% | 9.1% | 13.9% | 10.0% | $746,595 | $370,281,718 | $409,687,397 | 0.9 | |||
209 |
Threshold Network
T
|
$0.03802 | 0.2% | 3.0% | 8.1% | 16.1% | $7,617,387 | $367,482,563 | $419,199,864 | 0.88 | |||
210 |
バット
BAT
|
購入する
|
$0.2457 | 0.0% | 3.3% | 3.9% | 3.7% | $13,797,016 | $366,956,506 | $368,291,893 | 1.0 | ||
211 |
ジーキャッシュ
ZEC
|
購入する
|
$23.67 | 0.1% | 0.0% | 2.8% | 13.0% | $21,144,525 | $356,741,651 | $497,101,206 | 0.72 | ||
212 |
cETH
CETH
|
$62.14 | 0.1% | 5.2% | 6.9% | 4.0% | $409.34 | $354,380,198 | $354,380,198 | 1.0 | |||
213 |
ダッシュ
DASH
|
購入する
|
$29.99 | 0.5% | 2.2% | 3.1% | 8.7% | $39,214,805 | $352,679,395 | $565,681,984 | 0.62 | ||
214 |
ネム
XEM
|
$0.03883 | 0.0% | 4.3% | 4.5% | 11.0% | $3,303,463 | $348,694,546 | $348,694,546 | 1.0 | |||
215 |
Metis
METIS
|
$61.30 | 0.1% | 6.2% | 4.6% | 7.6% | $13,019,990 | $346,437,209 | $612,693,180 | 0.57 | |||
216 |
Frax Share
FXS
|
$4.33 | 0.1% | 4.1% | 1.9% | 9.2% | $12,642,755 | $343,175,446 | $431,621,780 | 0.8 | |||
217 |
Casper Network
CSPR
|
$0.02840 | 0.2% | 0.4% | 1.4% | 5.3% | $7,207,122 | $341,294,371 | $358,148,878 | 0.95 | |||
218 |
ガス
GAS
|
$5.20 | 0.3% | 3.3% | 5.4% | 4.2% | $5,330,749 | $338,110,802 | $338,110,802 | 1.0 | |||
219 |
ディークレッド
DCR
|
$20.83 | 0.4% | 4.7% | 8.6% | 3.9% | $2,747,150 | $334,519,790 | $437,324,610 | 0.76 | |||
220 |
OriginTrail
TRAC
|
$0.8221 | 1.1% | 2.0% | 3.1% | 7.1% | $2,809,801 | $333,337,437 | $410,891,741 | 0.81 | |||
221 |
Yield Guild Games
YGG
|
$0.8842 | 0.0% | 7.9% | 11.9% | 8.3% | $70,751,923 | $327,341,764 | $884,114,179 | 0.37 | |||
222 |
Mask Network
MASK
|
$3.40 | 0.3% | 2.9% | 7.2% | 4.7% | $28,944,690 | $327,059,658 | $340,598,446 | 0.96 | |||
223 |
ループリング
LRC
|
$0.2608 | 0.2% | 3.8% | 6.8% | 5.5% | $13,906,611 | $324,562,464 | $357,873,826 | 0.91 | |||
224 |
ジャスト
JST
|
$0.03261 | 0.1% | 1.4% | 1.2% | 2.0% | $20,296,851 | $322,465,696 | $322,465,696 | 1.0 | |||
225 |
テルコイン
TEL
|
$0.004116 | 0.4% | 5.1% | 22.4% | 39.0% | $1,637,740 | $320,072,079 | $411,357,541 | 0.78 | |||
226 |
SPACE ID
ID
|
$0.7395 | 0.0% | 3.5% | 4.1% | 2.9% | $13,626,271 | $318,354,891 | $1,476,478,074 | 0.22 | |||
227 |
アラゴン
ANT
|
$7.81 | 0.4% | 4.9% | 6.6% | 1.8% | $5,293,547 | $314,588,996 | $339,262,697 | 0.93 | |||
228 |
Chia
XCH
|
$30.44 | 0.4% | 0.3% | 6.0% | 2.4% | $4,082,510 | $314,062,279 | $955,227,813 | 0.33 | |||
229 |
Flux
FLUX
|
$0.9041 | 0.3% | 3.2% | 4.0% | 3.4% | $9,588,680 | $313,552,851 | $397,713,799 | 0.79 | |||
230 |
cat in a dogs world
MEW
|
$0.003432 | 0.4% | 7.1% | 1.1% | 37.8% | $27,762,551 | $305,412,353 | $305,412,353 | 1.0 | |||
231 |
PAAL AI
PAAL
|
$0.4664 | 2.5% | 11.9% | 4.9% | 28.5% | $4,795,555 | $302,348,390 | $464,475,775 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0.3381 | 1.5% | 5.8% | 0.8% | 25.5% | $835,765 | $298,496,014 | $298,496,014 | 1.0 | |||
233 |
API3
API3
|
$2.56 | 0.5% | 6.1% | 11.3% | 13.2% | $29,835,495 | $294,214,508 | $339,839,848 | 0.87 | |||
234 |
Goldfinch
GFI
|
$3.96 | 0.4% | 0.0% | 3.9% | 9.0% | $5,878,554 | $293,394,553 | $453,150,584 | 0.65 | |||
235 |
UMA
UMA
|
$3.63 | 0.5% | 0.5% | 2.5% | 41.0% | $28,999,803 | $291,857,520 | $431,361,701 | 0.68 | |||
236 |
Jeo Boden
BODEN
|
$0.4183 | 0.9% | 10.8% | 45.0% | 34.6% | $10,674,938 | $290,256,945 | $290,256,945 | 1.0 | |||
237 |
リスク
LSK
|
$2.00 | 0.0% | 1.3% | 5.9% | 40.5% | $13,476,240 | $289,371,912 | - | ||||
238 |
オントロジー
ONT
|
$0.3205 | 0.0% | 1.6% | 1.2% | 7.9% | $9,323,911 | $288,685,134 | $320,512,736 | 0.9 | |||
239 |
MMX
MMX
|
$2.02 | 0.0% | 0.8% | 0.8% | 3.0% | $6,307.33 | $288,285,230 | $1,008,115,012 | 0.29 | |||
240 |
GMX
GMX
|
$29.95 | 0.2% | 1.5% | 7.4% | 6.4% | $24,860,065 | $284,501,937 | $284,501,937 | 1.0 | |||
241 |
Mog Coin
MOG
|
$0.067311 | 1.8% | 11.1% | 64.4% | 61.2% | $22,019,688 | $284,453,870 | $284,453,870 | 1.0 | |||
242 |
Apu Apustaja
APU
|
$0.0008878 | 2.3% | 4.5% | 30.3% | 191.8% | $7,666,812 | $283,573,590 | $299,660,518 | 0.95 | |||
243 |
SSV Network
SSV
|
$39.90 | 0.2% | 11.4% | 10.3% | 10.9% | $43,830,375 | $282,565,846 | $449,704,460 | 0.63 | |||
244 |
Pixels
PIXEL
|
$0.3658 | 0.0% | 4.3% | 1.2% | 6.4% | $28,890,410 | $282,270,225 | $1,830,447,282 | 0.15 | |||
245 |
Chromia
CHR
|
$0.3484 | 0.1% | 4.4% | 33.8% | 16.8% | $22,892,170 | $282,160,781 | $282,160,781 | 1.0 | |||
246 |
Tellor Tributes
TRB
|
$109.07 | 0.4% | 0.7% | 8.5% | 108.6% | $94,091,151 | $281,046,339 | $286,419,264 | 0.98 | |||
247 |
Black Phoenix
BPX
|
$0.00002946 | 17.8% | 16.0% | 91.2% | 81.9% | $1,181.86 | $277,216,243 | $744,204,680 | 0.37 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$41.63 | 0.5% | 6.0% | 7.7% | 7.7% | $1,552,454 | $274,344,000 | $274,344,000 | 1.0 | |||
249 |
Aleph Zero
AZERO
|
$0.8730 | 0.5% | 7.4% | 0.6% | 8.3% | $929,573 | $274,172,735 | $315,375,518 | 0.87 | |||
250 |
クサマ
KSM
|
$30.15 | 0.3% | 3.4% | 5.7% | 1.1% | $15,072,427 | $270,500,170 | $301,221,843 | 0.9 | |||
251 |
Wrapped Centrifuge
WCFG
|
$0.7489 | 0.0% | 9.1% | 14.0% | 9.7% | $453,121 | $269,958,510 | - | ||||
252 |
Vanar Chain
VANRY
|
$0.1904 | 0.4% | 2.8% | 12.6% | 29.2% | $21,727,761 | $267,751,222 | $267,751,222 | 1.0 | |||
253 |
Liquid Staked ETH
LSETH
|
$3,234.42 | 0.0% | 5.0% | 6.5% | 2.9% | $551.57 | $267,394,436 | $267,394,436 | 1.0 | |||
254 |
Delysium
AGI
|
$0.3267 | 2.1% | 6.0% | 11.9% | 43.9% | $17,862,126 | $263,499,587 | $965,909,172 | 0.27 | |||
255 |
ネクサスミューチュアル
NXM
|
$66.40 | 0.4% | 5.0% | 4.3% | 8.7% | $0.00 | $262,944,881 | $262,944,881 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081729 | 0.2% | 3.7% | 0.9% | 7.2% | $4,622,665 | $262,235,396 | $727,507,200 | 0.36 | |||
257 |
Coin98
C98
|
$0.2586 | 0.3% | 1.1% | 3.4% | 3.7% | $10,375,830 | $253,724,169 | $345,725,642 | 0.73 | |||
258 |
ウェーブス
WAVES
|
$2.52 | 0.1% | 3.3% | 10.0% | 1.2% | $15,564,404 | $252,066,152 | $252,066,152 | 1.0 | |||
259 |
ハーモニー
ONE
|
$0.02036 | 0.2% | 2.3% | 1.8% | 5.4% | $5,523,878 | $250,388,142 | $267,696,348 | 0.94 | |||
260 |
OKT Chain
OKT
|
$14.03 | 0.2% | 2.9% | 6.0% | 1.6% | $679,095 | $249,965,856 | $249,962,767 | 1.0 | |||
261 |
ConstitutionDAO
PEOPLE
|
$0.04847 | 1.1% | 5.0% | 80.0% | 102.0% | $330,969,201 | $244,755,382 | $244,755,382 | 1.0 | |||
262 |
アンプルフォース
AMPL
|
$1.29 | 0.2% | 0.6% | 3.8% | 34.8% | $1,491,182 | $243,321,637 | $284,954,057 | 0.85 | |||
263 |
Creditcoin
CTC
|
$0.7197 | 0.6% | 3.7% | 6.3% | 14.8% | $5,655,464 | $242,456,365 | $431,554,920 | 0.56 | |||
264 |
CHEX Token
CHEX
|
$0.2406 | 0.9% | 0.7% | 14.1% | 14.5% | $1,317,215 | $239,303,533 | $239,303,533 | 1.0 | |||
265 |
Degen (Base)
DEGEN
|
$0.01915 | 2.1% | 24.6% | 10.4% | 24.0% | $54,185,307 | $238,523,721 | $706,417,933 | 0.34 | |||
266 |
Moonbeam
GLMR
|
$0.2754 | 0.7% | 6.3% | 2.3% | 6.8% | $5,494,698 | $237,779,992 | $308,110,113 | 0.77 | |||
267 |
アイエグゼック
RLC
|
$3.28 | 0.5% | 0.9% | 0.1% | 39.0% | $7,303,843 | $237,341,401 | $285,271,124 | 0.83 | |||
268 |
VeThor
VTHO
|
$0.003093 | 0.2% | 2.2% | 0.7% | 5.8% | $3,403,821 | $235,536,478 | - | ||||
269 |
NetMind Token
NMT
|
$6.58 | 4.1% | 8.4% | 0.2% | 13.6% | $2,496,596 | $235,152,923 | $966,996,323 | 0.24 | |||
270 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66,736.17 | 0.2% | 1.9% | 10.7% | 9.4% | $8,162,770 | $234,188,253 | $234,188,253 | 1.0 | |||
271 |
ヤーンファイナンス
YFI
|
購入する
|
$6,976.32 | 0.3% | 3.3% | 2.4% | 3.7% | $15,242,559 | $232,810,625 | $255,483,551 | 0.91 | ||
272 |
LCX
LCX
|
$0.2992 | 0.2% | 7.0% | 10.7% | 11.3% | $1,852,763 | $231,908,662 | $284,263,190 | 0.82 | |||
273 |
アイコン
ICX
|
$0.2305 | 0.0% | 3.4% | 6.5% | 3.5% | $2,116,064 | $229,830,245 | $231,278,128 | 0.99 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3,207.58 | 0.0% | 5.2% | 6.8% | 4.1% | $8,488,445 | $227,780,697 | $227,780,697 | 1.0 | |||
275 |
Beldex
BDX
|
$0.03511 | 0.2% | 3.1% | 5.6% | 5.2% | $750,742 | $226,502,066 | $348,677,721 | 0.65 | |||
276 |
Pocket Network
POKT
|
$0.1353 | 0.3% | 0.6% | 10.1% | 12.7% | $1,404,520 | $226,105,683 | $230,346,255 | 0.98 | |||
277 |
Osaka Protocol
OSAK
|
$0.062978 | 0.2% | 6.9% | 12.9% | 5.3% | $149,646 | $225,977,889 | $225,977,889 | 1.0 | |||
278 |
tBTC
TBTC
|
$66,702.48 | 0.0% | 2.2% | 10.3% | 10.4% | $6,150,305 | $224,921,359 | $224,921,359 | 1.0 | |||
279 |
ワックス
WAXP
|
購入する
|
$0.06500 | 0.0% | 3.2% | 5.2% | 1.5% | $2,247,371 | $224,068,640 | $245,175,167 | 0.91 | ||
280 |
Kadena
KDA
|
$0.8154 | 0.3% | 2.3% | 2.9% | 5.1% | $4,130,412 | $223,927,802 | $815,671,289 | 0.27 | |||
281 |
Blox
CDT
|
$0.3275 | 1.5% | 6.6% | 0.6% | 3.8% | $262,828 | $219,906,109 | $325,990,060 | 0.67 | |||
282 |
RSS3
RSS3
|
$0.3234 | 0.2% | 1.8% | 4.1% | 6.2% | $4,666,619 | $218,320,053 | $323,477,051 | 0.67 | |||
283 |
LimeWire
LMWR
|
$0.7591 | 0.1% | 1.3% | 13.1% | 27.8% | $3,238,648 | $218,083,194 | $552,552,593 | 0.39 | |||
284 |
Oraichain
ORAI
|
$13.60 | 0.1% | 6.0% | 27.0% | 27.9% | $4,998,832 | $217,471,166 | $241,901,160 | 0.9 | |||
285 |
スシ
SUSHI
|
$1.13 | 0.1% | 2.9% | 6.2% | 18.9% | $27,582,122 | $217,357,666 | $297,140,645 | 0.73 | |||
286 |
バンド
BAND
|
$1.52 | 0.3% | 4.7% | 3.3% | 6.9% | $8,451,085 | $216,685,112 | $223,390,015 | 0.97 | |||
287 |
SwissBorg
BORG
|
$0.2205 | 0.1% | 0.3% | 13.6% | 11.7% | $1,338,774 | $216,542,355 | $216,542,355 | 1.0 | |||
288 |
Decentralized Social
DESO
|
$19.90 | 0.0% | 0.1% | 1.6% | 17.2% | $9,901,126 | $209,396,014 | $214,888,030 | 0.97 | |||
289 |
Saga
SAGA
|
$2.25 | 0.4% | 3.8% | 18.0% | 35.1% | $60,140,889 | $208,864,219 | $2,265,434,337 | 0.09 | |||
290 |
デジバイト
DGB
|
$0.01199 | 0.1% | 2.4% | 1.1% | 2.4% | $7,426,704 | $204,092,148 | $251,890,561 | 0.81 | |||
291 |
Helium Mobile
MOBILE
|
$0.002266 | 0.3% | 18.7% | 17.9% | 5.5% | $7,038,120 | $203,455,119 | $522,911,821 | 0.39 | |||
292 |
Rollbit Coin
RLB
|
$0.07675 | 0.9% | 0.4% | 20.7% | 24.8% | $881,280 | $203,250,188 | $203,257,357 | 1.0 | |||
293 |
スワイプ
SXP
|
$0.3385 | 0.1% | 2.5% | 3.9% | 4.5% | $6,606,844 | $203,243,427 | $204,254,241 | 1.0 | |||
294 |
バランサー
BAL
|
$3.55 | 0.0% | 3.4% | 5.1% | 5.1% | $6,961,248 | $202,007,617 | $224,503,819 | 0.9 | |||
295 |
Olympus
OHM
|
$12.26 | 0.0% | 0.1% | 1.1% | 1.6% | $393,454 | $200,600,860 | $271,710,953 | 0.74 | |||
296 |
Kujira
KUJI
|
$1.63 | 0.3% | 8.5% | 2.0% | 4.0% | $500,050 | $199,391,869 | $199,434,406 | 1.0 | |||
297 |
Wilder World
WILD
|
$0.7109 | 1.1% | 1.3% | 6.3% | 10.4% | $941,814 | $198,281,327 | $355,575,597 | 0.56 | |||
298 |
Convex Finance
CVX
|
$2.41 | 0.1% | 3.2% | 1.1% | 5.4% | $3,375,070 | $197,338,774 | $239,676,037 | 0.82 | |||
299 |
ジェミニドル
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $921,130 | $196,698,428 | $196,698,428 | 1.0 | |||
300 |
FINSCHIA
FNSA
|
$25.02 | 0.1% | 2.3% | 4.7% | 1.6% | $578,032 | $196,238,107 | $196,238,107 | 1.0 |
14318 中、201~300 の結果を表示
行