네오 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 891,856,645$ | 16,800,587$ | 12.66$ | N/A |
2024-06-15 | 876,989,160$ | 27,137,059$ | 12.42$ | 12.66$ |
2024-06-14 | 918,716,614$ | 28,538,161$ | 13.00$ | 12.42$ |
2024-06-13 | 956,012,051$ | 29,896,119$ | 13.55$ | 13.00$ |
2024-06-12 | 911,139,101$ | 33,408,040$ | 12.92$ | 13.55$ |
2024-06-11 | 944,317,375$ | 24,483,665$ | 13.40$ | 12.92$ |
2024-06-10 | 950,087,708$ | 21,971,094$ | 13.48$ | 13.40$ |
2024-06-09 | 944,607,480$ | 24,512,637$ | 13.40$ | 13.48$ |
2024-06-08 | 994,468,963$ | 61,055,902$ | 14.09$ | 13.40$ |
2024-06-07 | 1,053,040,428$ | 26,815,592$ | 14.91$ | 14.09$ |
2024-06-06 | 1,078,003,459$ | 27,347,569$ | 15.32$ | 14.91$ |
2024-06-05 | 1,059,602,743$ | 23,889,433$ | 15.04$ | 15.32$ |
2024-06-04 | 1,034,441,724$ | 23,567,336$ | 14.67$ | 15.04$ |
2024-06-03 | 1,022,094,719$ | 22,401,910$ | 14.48$ | 14.67$ |
2024-06-02 | 1,024,569,796$ | 18,969,009$ | 14.55$ | 14.48$ |
2024-06-01 | 1,035,435,048$ | 23,739,053$ | 14.62$ | 14.55$ |
2024-05-31 | 1,041,352,035$ | 27,834,142$ | 14.75$ | 14.62$ |
2024-05-30 | 1,049,837,278$ | 29,428,277$ | 14.85$ | 14.75$ |
2024-05-29 | 1,078,962,206$ | 34,831,418$ | 15.28$ | 14.85$ |
2024-05-28 | 1,116,088,077$ | 29,852,975$ | 15.84$ | 15.28$ |
2024-05-27 | 1,085,506,469$ | 24,160,000$ | 15.37$ | 15.84$ |
2024-05-26 | 1,095,952,172$ | 25,077,419$ | 15.56$ | 15.37$ |
2024-05-25 | 1,072,553,558$ | 37,132,359$ | 15.23$ | 15.56$ |
2024-05-24 | 1,068,058,309$ | 47,946,907$ | 15.15$ | 15.23$ |
2024-05-23 | 1,102,432,847$ | 31,845,795$ | 15.63$ | 15.15$ |
2024-05-22 | 1,125,403,501$ | 41,040,652$ | 15.96$ | 15.63$ |
2024-05-21 | 1,152,012,339$ | 55,636,511$ | 16.35$ | 15.96$ |
2024-05-20 | 1,041,857,782$ | 25,640,244$ | 14.79$ | 16.35$ |
2024-05-19 | 1,094,933,905$ | 21,503,468$ | 15.51$ | 14.79$ |
2024-05-18 | 1,096,560,845$ | 25,384,115$ | 15.58$ | 15.51$ |
2024-05-17 | 1,073,511,242$ | 30,645,562$ | 15.22$ | 15.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요