도지코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 23,871,875,362$ | 1,195,417,952$ | 0.165015$ | N/A |
2024-05-28 | 24,431,699,790$ | 1,162,225,142$ | 0.169127$ | 0.165015$ |
2024-05-27 | 24,032,751,452$ | 1,124,047,973$ | 0.166209$ | 0.169127$ |
2024-05-26 | 24,917,166,590$ | 1,313,262,488$ | 0.172899$ | 0.166209$ |
2024-05-25 | 23,620,891,858$ | 2,470,188,159$ | 0.163541$ | 0.172899$ |
2024-05-24 | 23,027,007,944$ | 1,890,104,534$ | 0.159618$ | 0.163541$ |
2024-05-23 | 23,964,079,376$ | 1,659,358,907$ | 0.166107$ | 0.159618$ |
2024-05-22 | 24,614,228,946$ | 2,561,530,644$ | 0.170771$ | 0.166107$ |
2024-05-21 | 23,764,211,735$ | 1,354,274,363$ | 0.165235$ | 0.170771$ |
2024-05-20 | 21,492,823,146$ | 665,096,142$ | 0.149053$ | 0.165235$ |
2024-05-19 | 22,093,368,414$ | 664,366,046$ | 0.152985$ | 0.149053$ |
2024-05-18 | 22,451,162,337$ | 951,198,301$ | 0.155671$ | 0.152985$ |
2024-05-17 | 21,623,466,231$ | 1,154,124,392$ | 0.149711$ | 0.155671$ |
2024-05-16 | 22,551,018,858$ | 1,460,735,575$ | 0.155710$ | 0.149711$ |
2024-05-15 | 20,961,494,976$ | 1,573,536,856$ | 0.145422$ | 0.155710$ |
2024-05-14 | 21,420,833,117$ | 1,893,014,470$ | 0.148418$ | 0.145422$ |
2024-05-13 | 20,367,341,230$ | 597,400,478$ | 0.141158$ | 0.148418$ |
2024-05-12 | 20,606,096,722$ | 536,720,267$ | 0.142809$ | 0.141158$ |
2024-05-11 | 20,783,768,144$ | 1,055,816,393$ | 0.144054$ | 0.142809$ |
2024-05-10 | 21,906,326,937$ | 1,099,544,409$ | 0.152085$ | 0.144054$ |
2024-05-09 | 20,629,270,043$ | 1,155,433,009$ | 0.143502$ | 0.152085$ |
2024-05-08 | 21,704,508,316$ | 1,188,542,445$ | 0.150256$ | 0.143502$ |
2024-05-07 | 22,567,589,431$ | 1,817,376,305$ | 0.156536$ | 0.150256$ |
2024-05-06 | 23,139,601,584$ | 1,564,164,212$ | 0.160875$ | 0.156536$ |
2024-05-05 | 23,083,739,055$ | 2,801,320,943$ | 0.159955$ | 0.160875$ |
2024-05-04 | 21,090,329,917$ | 1,343,946,354$ | 0.145985$ | 0.159955$ |
2024-05-03 | 19,065,407,101$ | 1,414,713,760$ | 0.132229$ | 0.145985$ |
2024-05-02 | 18,810,287,917$ | 2,241,339,745$ | 0.130190$ | 0.132229$ |
2024-05-01 | 19,261,936,213$ | 1,422,725,149$ | 0.133401$ | 0.130190$ |
2024-04-30 | 20,690,016,920$ | 1,085,608,283$ | 0.143464$ | 0.133401$ |
2024-04-29 | 21,147,179,691$ | 648,095,776$ | 0.146669$ | 0.143464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요