라이트코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 5,936,465,934$ | 319,094,572$ | 79.59$ | N/A |
2024-06-10 | 6,006,283,305$ | 272,647,650$ | 80.55$ | 79.59$ |
2024-06-09 | 5,967,556,019$ | 247,407,552$ | 80.01$ | 80.55$ |
2024-06-08 | 5,978,024,760$ | 533,827,382$ | 80.10$ | 80.01$ |
2024-06-07 | 6,283,110,381$ | 274,033,081$ | 84.20$ | 80.10$ |
2024-06-06 | 6,368,853,571$ | 290,959,616$ | 85.48$ | 84.20$ |
2024-06-05 | 6,231,374,053$ | 302,472,377$ | 83.63$ | 85.48$ |
2024-06-04 | 6,176,070,013$ | 288,382,200$ | 82.82$ | 83.63$ |
2024-06-03 | 6,192,221,145$ | 231,372,043$ | 82.99$ | 82.82$ |
2024-06-02 | 6,214,723,345$ | 180,124,022$ | 83.42$ | 82.99$ |
2024-06-01 | 6,214,954,482$ | 305,202,726$ | 83.26$ | 83.42$ |
2024-05-31 | 6,294,215,374$ | 371,619,845$ | 84.39$ | 83.26$ |
2024-05-30 | 6,228,408,582$ | 298,908,339$ | 83.51$ | 84.39$ |
2024-05-29 | 6,225,474,218$ | 359,779,084$ | 83.39$ | 83.51$ |
2024-05-28 | 6,358,495,375$ | 294,001,420$ | 85.23$ | 83.39$ |
2024-05-27 | 6,261,665,239$ | 215,431,415$ | 83.91$ | 85.23$ |
2024-05-26 | 6,326,644,365$ | 219,480,687$ | 84.96$ | 83.91$ |
2024-05-25 | 6,325,660,733$ | 404,788,206$ | 84.86$ | 84.96$ |
2024-05-24 | 6,369,360,200$ | 642,996,348$ | 85.43$ | 84.86$ |
2024-05-23 | 6,393,860,425$ | 402,915,305$ | 85.71$ | 85.43$ |
2024-05-22 | 6,571,814,033$ | 568,011,303$ | 88.22$ | 85.71$ |
2024-05-21 | 6,606,991,707$ | 434,332,966$ | 88.57$ | 88.22$ |
2024-05-20 | 6,123,380,417$ | 207,696,405$ | 82.18$ | 88.57$ |
2024-05-19 | 6,251,412,458$ | 202,873,945$ | 83.83$ | 82.18$ |
2024-05-18 | 6,263,396,864$ | 285,007,204$ | 84.17$ | 83.83$ |
2024-05-17 | 6,144,997,603$ | 284,404,203$ | 82.46$ | 84.17$ |
2024-05-16 | 6,167,523,739$ | 348,620,612$ | 82.62$ | 82.46$ |
2024-05-15 | 5,871,049,566$ | 341,954,721$ | 78.75$ | 82.62$ |
2024-05-14 | 6,010,598,258$ | 340,995,300$ | 80.59$ | 78.75$ |
2024-05-13 | 6,061,763,210$ | 179,382,833$ | 81.38$ | 80.59$ |
2024-05-12 | 6,059,792,011$ | 243,972,103$ | 81.28$ | 81.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요