메이커 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 2,518,529,787$ | 72,638,056$ | 2,712.81$ | N/A |
2024-05-28 | 2,560,989,695$ | 85,924,823$ | 2,765.29$ | 2,712.81$ |
2024-05-27 | 2,630,996,191$ | 64,950,451$ | 2,834.23$ | 2,765.29$ |
2024-05-26 | 2,590,228,290$ | 67,158,024$ | 2,796.08$ | 2,834.23$ |
2024-05-25 | 2,547,263,319$ | 77,089,813$ | 2,747.07$ | 2,796.08$ |
2024-05-24 | 2,627,694,738$ | 148,906,446$ | 2,833.96$ | 2,747.07$ |
2024-05-23 | 2,727,754,399$ | 97,589,662$ | 2,941.01$ | 2,833.96$ |
2024-05-22 | 2,839,978,437$ | 147,072,312$ | 3,061.82$ | 2,941.01$ |
2024-05-21 | 2,926,303,458$ | 130,856,059$ | 3,160.83$ | 3,061.82$ |
2024-05-20 | 2,570,746,044$ | 61,260,664$ | 2,775.45$ | 3,160.83$ |
2024-05-19 | 2,620,086,208$ | 73,480,483$ | 2,825.20$ | 2,775.45$ |
2024-05-18 | 2,575,204,915$ | 77,033,219$ | 2,787.96$ | 2,825.20$ |
2024-05-17 | 2,493,649,879$ | 63,902,830$ | 2,692.99$ | 2,787.96$ |
2024-05-16 | 2,606,303,684$ | 64,736,654$ | 2,810.80$ | 2,692.99$ |
2024-05-15 | 2,477,349,843$ | 60,300,040$ | 2,676.83$ | 2,810.80$ |
2024-05-14 | 2,480,933,821$ | 61,139,197$ | 2,682.45$ | 2,676.83$ |
2024-05-13 | 2,490,911,560$ | 46,222,252$ | 2,692.42$ | 2,682.45$ |
2024-05-12 | 2,496,418,691$ | 48,517,046$ | 2,697.98$ | 2,692.42$ |
2024-05-11 | 2,471,627,347$ | 55,360,202$ | 2,673.95$ | 2,697.98$ |
2024-05-10 | 2,541,850,146$ | 61,526,121$ | 2,748.26$ | 2,673.95$ |
2024-05-09 | 2,492,794,875$ | 73,524,700$ | 2,696.63$ | 2,748.26$ |
2024-05-08 | 2,607,016,156$ | 59,566,266$ | 2,810.65$ | 2,696.63$ |
2024-05-07 | 2,577,520,605$ | 80,076,274$ | 2,782.71$ | 2,810.65$ |
2024-05-06 | 2,702,379,839$ | 65,226,303$ | 2,917.01$ | 2,782.71$ |
2024-05-05 | 2,658,070,368$ | 80,144,172$ | 2,869.55$ | 2,917.01$ |
2024-05-04 | 2,748,373,146$ | 137,827,465$ | 2,961.87$ | 2,869.55$ |
2024-05-03 | 2,560,764,218$ | 76,571,806$ | 2,767.80$ | 2,961.87$ |
2024-05-02 | 2,525,840,572$ | 96,028,884$ | 2,721.39$ | 2,767.80$ |
2024-05-01 | 2,472,757,521$ | 107,656,113$ | 2,664.51$ | 2,721.39$ |
2024-04-30 | 2,625,589,017$ | 131,531,801$ | 2,838.87$ | 2,664.51$ |
2024-04-29 | 2,848,861,251$ | 92,883,511$ | 3,072.20$ | 2,838.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요