바이낸스 코인 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 95,971,068,300$ | 2,274,746,205$ | 624.11$ | N/A |
2024-06-10 | 103,593,929,502$ | 814,918,779$ | 673.50$ | 624.11$ |
2024-06-09 | 105,009,707,071$ | 970,666,024$ | 682.78$ | 673.50$ |
2024-06-08 | 105,049,550,507$ | 1,735,949,561$ | 683.34$ | 682.78$ |
2024-06-07 | 109,136,373,922$ | 1,902,933,087$ | 710.04$ | 683.34$ |
2024-06-06 | 107,455,168,165$ | 2,624,815,114$ | 699.92$ | 710.04$ |
2024-06-05 | 105,468,885,834$ | 2,674,092,197$ | 686.51$ | 699.92$ |
2024-06-04 | 96,392,830,574$ | 1,961,098,630$ | 626.56$ | 686.51$ |
2024-06-03 | 92,815,739,995$ | 729,625,293$ | 602.95$ | 626.56$ |
2024-06-02 | 92,391,643,482$ | 592,940,995$ | 600.92$ | 602.95$ |
2024-06-01 | 91,484,499,156$ | 671,745,610$ | 593.71$ | 600.92$ |
2024-05-31 | 91,502,935,476$ | 773,657,056$ | 595.08$ | 593.71$ |
2024-05-30 | 91,603,797,198$ | 797,384,783$ | 595.19$ | 595.08$ |
2024-05-29 | 92,543,487,820$ | 1,009,878,411$ | 601.03$ | 595.19$ |
2024-05-28 | 92,794,496,509$ | 508,494,021$ | 603.74$ | 601.03$ |
2024-05-27 | 92,343,972,911$ | 447,550,015$ | 600.01$ | 603.74$ |
2024-05-26 | 92,584,613,097$ | 508,791,151$ | 602.19$ | 600.01$ |
2024-05-25 | 92,360,876,903$ | 940,610,008$ | 600.02$ | 602.19$ |
2024-05-24 | 92,058,316,192$ | 1,796,320,949$ | 598.80$ | 600.02$ |
2024-05-23 | 94,552,013,228$ | 1,215,122,797$ | 614.72$ | 598.80$ |
2024-05-22 | 95,158,766,354$ | 3,023,714,567$ | 618.82$ | 614.72$ |
2024-05-21 | 92,470,262,769$ | 1,167,876,583$ | 600.78$ | 618.82$ |
2024-05-20 | 88,348,285,099$ | 455,091,361$ | 574.23$ | 600.78$ |
2024-05-19 | 89,210,402,687$ | 540,351,694$ | 579.67$ | 574.23$ |
2024-05-18 | 89,345,836,130$ | 734,013,396$ | 581.35$ | 579.67$ |
2024-05-17 | 87,586,341,914$ | 1,189,632,314$ | 569.18$ | 581.35$ |
2024-05-16 | 89,750,725,895$ | 1,173,996,654$ | 582.28$ | 569.18$ |
2024-05-15 | 87,132,189,800$ | 1,175,231,611$ | 566.65$ | 582.28$ |
2024-05-14 | 91,128,253,346$ | 1,118,088,663$ | 591.44$ | 566.65$ |
2024-05-13 | 91,357,231,413$ | 665,663,954$ | 594.05$ | 591.44$ |
2024-05-12 | 90,985,809,411$ | 732,903,352$ | 591.53$ | 594.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요